Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXemerg Mkt Sw $ Share Price (XMMD)

Share Price Information for Xemerg Mkt Sw $ (XMMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.125
Bid: 47.88
Ask: 47.92
Change: 0.00 (0.00%)
Spread: 0.04 (0.08%)
Open: 48.125
High: 48.00
Low: 47.70
Yest. Close: 48.125
XMMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Emerging Markets Swap
Xtrackers X Msci Emerging Markets Swap is listed on the London Stock Exchange, trading with ticker code XMMD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xemerg Mkt Sw $ share price has been traded in a range of 16.79, hitting a high of 49.78, and a low of 32.99.
Xemerg Mkt Sw $ Share Price
Price 48.125
Bid 47.88
Ask 47.92
Change 0.00 (0.00%)
Volume 0
Open 48.125
High 48.00
Low 47.70
Close 48.125
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 49.78
52 Week High Date 17-Jan-2020
52 Week Low 32.99
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xemerg Mkt Sw $ (XMMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:53:4347.911,133Buy*47.8847.9254.28kA Automatic Execution
11-Aug-2015:44:4047.911,133Buy*47.8747.9154.28kA Automatic Execution
11-Aug-2012:51:2247.981,158Buy*47.9447.9855.56kA Automatic Execution
11-Aug-2012:51:1647.981,264Buy*47.9447.9860.65kA Automatic Execution
11-Aug-2012:51:1447.981,134Buy*47.9447.9854.41kA Automatic Execution
11-Aug-2012:50:2647.971,299Buy*47.9347.9762.31kA Automatic Execution
11-Aug-2011:52:1448.00340Buy*47.9648.0016.32kA Automatic Execution
11-Aug-2010:41:5247.971,223Buy*47.9447.9758.67kA Automatic Execution
11-Aug-2010:25:5147.961,238Buy*47.9447.9659.37kA Automatic Execution
11-Aug-2009:37:2447.913,400Buy*47.8847.91162.89kA Automatic Execution

Directors Deals for Xemerg Mkt Sw $ (XMMD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xemerg Mkt Sw $

Login to your account

Don't have an account? Click here to register.