Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xjapan Share Price

Pin to quick picksXjapan Share Price (XMJD)

Xjapan Information

Share Price Information for Xjapan (XMJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.01
Bid: 79.00
Ask: 79.08
Change: 0.18 (0.23%)
Spread: 0.08 (0.101%)
Open: 79.00
High: 79.01
Low: 79.00
Prev. Close: 78.83
XMJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Japan

Xtrackers X Msci Japan is listed on the London Stock Exchange trading with ticker code XMJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xjapan share price has been traded in a range of 17.90, hitting a high of 83.39, and a low of 65.49.

Intraday Xjapan Share Chart

Xjapan Share Price
Price 79.01
Bid 79.00
Ask 79.08
Change 0.18 (0.23%)
Volume 364
Open 79.00
High 79.01
Low 79.00
Prev. Close 78.83

3 Month Xjapan Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 83.39
52 Week High Date 22-Mar-2024
52 Week Low 65.49
52 Week Low Date 04-Oct-2023
# Trades 3
Vol. Sold 360
Sold Value $28.44k
Vol. Bought 4
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xjapan (XMJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2410:03:5579.01360Sell*79.0179.0928.44kA Automatic Execution
10-May-2408:04:2679.001Buy*78.8979.0079.00A Automatic Execution
10-May-2408:04:0579.003Buy*78.9079.00237.00A Automatic Execution
View more Xjapan trades

Directors Deals for Xjapan (XMJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xjapan directors deals
  • There are no chat posts for Xjapan
View more Xjapan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.