Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXafrica 50 Sw Share Price (XMAF)

Share Price Information for Xafrica 50 Sw (XMAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.3025
Bid: 6.2925
Ask: 6.3475
Change: 0.095 (1.53%)
Spread: 0.055 (0.87%)
Open: 6.288
High: 6.3025
Low: 6.2875
Yest. Close: 6.225
XMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Africa Top 50 Swap
Xtrackers X Msci Africa Top 50 Swap is listed on the London Stock Exchange, trading with ticker code XMAF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xafrica 50 Sw share price has been traded in a range of 3.6725, hitting a high of 8.3475, and a low of 4.675.
Xafrica 50 Sw Share Price
Price 6.3025
Bid 6.2925
Ask 6.3475
Change 0.095 (1.53%)
Volume 302
Open 6.2875
High 6.3025
Low 6.2875
Close 6.225
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 8.3475
52 Week High Date 30-Dec-2019
52 Week Low 4.675
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 292
Bought Value $1,840
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xafrica 50 Sw (XMAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2011:58:146.35125122Buy*6.296.3525774.85O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:03:026.3239310Buy*6.26756.3363.24O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:11:426.3025150Buy*6.216.3025945.38A Automatic Execution
11-Aug-2008:00:046.287520Buy*6.22256.2875125.75UT Uncrossing Trade
10-Aug-2014:22:576.26752,456Buy*6.20256.267515.39kA Automatic Execution
10-Aug-2008:00:046.31758Buy*6.15756.317550.54UT Uncrossing Trade
03-Aug-2014:22:176.278928Buy*6.246.285175.81O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:04:136.32767413Buy*6.26256.3052,613O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2015:00:296.595600Sell*6.5956.6353,957A Automatic Execution
27-Jul-2010:09:146.502510Sell*6.50256.542565.03A Automatic Execution

Directors Deals for Xafrica 50 Sw (XMAF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xafrica 50 Sw

Login to your account

Don't have an account? Click here to register.