Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Con Stap Share Price (XLPP)

Share Price Information for Inv Us Con Stap (XLPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35,149
Bid: 35,072
Ask: 35,160
Change: 0.00 (0.00%)
Spread: 88.00 (0.25%)
Open: 35,149
High: 35,196.89
Low: 35,196.89
Yest. Close: 35,149
XLPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Cons Stap S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Cons Stap S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLPP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Con Stap share price has been traded in a range of 5933, hitting a high of 36256, and a low of 30323.
Inv Us Con Stap Share Price
Price 35,149
Bid 35,072
Ask 35,160
Change 0.00 (0.00%)
Volume 14
Open 35,149
High 35,196.89
Low 35,196.89
Close 35,149
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 36,256
52 Week High Date 20-Feb-2020
52 Week Low 30,323
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 14
Bought Value £4,921
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Con Stap (XLPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:07:4935,196.8914Buy*35,11735,2034,928O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:01:2335,411.163Buy*35,32835,4121,062O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2012:42:4235,329.011Sell*35,29735,366353.29O Ordinary
27-Jul-2009:11:4335,465.192Buy*35,38935,476709.30O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2009:09:0635,459.872Buy*35,39835,484709.20O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2008:08:5935,506.152Buy*35,42235,507710.12O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2016:21:5935,258.610Sell*35,25835,3183,526O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2016:20:0035,4948Sell*35,49435,5542,840A Automatic Execution
21-Jul-2012:37:2435,2942Sell*35,29435,372705.88A Automatic Execution
21-Jul-2012:36:5535,2942Sell*35,29435,372705.88A Automatic Execution

Directors Deals for Inv Us Con Stap (XLPP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Con Stap

Login to your account

Don't have an account? Click here to register.