Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Us Financia Share Price

Pin to quick picksInv Us Financia Share Price (XLFS)

Inv Us Financia Information

Share Price Information for Inv Us Financia (XLFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.59
Bid: 320.24
Ask: 320.79
Change: 2.235 (0.70%)
Spread: 0.55 (0.172%)
Open: 320.00
High: 320.59
Low: 319.91
Prev. Close: 318.355
XLFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Financial S&p Us Sector Ucit Etf

Invesco Markets Plc Invesco Financial S&p Us Sector Ucit Etf is listed on the London Stock Exchange trading with ticker code XLFS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Us Financia share price has been traded in a range of 84.48, hitting a high of 322.47, and a low of 237.99.

Intraday Inv Us Financia Share Chart

Inv Us Financia Share Price
Price 320.59
Bid 320.24
Ask 320.79
Change 2.235 (0.70%)
Volume 2,106
Open 320.00
High 320.59
Low 319.91
Prev. Close 318.355

3 Month Inv Us Financia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 322.47
52 Week High Date 04-Apr-2024
52 Week Low 237.99
52 Week Low Date 31-May-2023
# Trades 16
Vol. Sold 4
Sold Value $1.28k
Vol. Bought 2,102
Bought Value $672.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Us Financia (XLFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:25320.59500Buy*320.24320.79160.30kUT Uncrossing Trade
10-May-2410:54:21320.021Sell*320.02320.33320.02A Automatic Execution
10-May-2410:33:54320.3765Buy*319.98320.3720.82kA Automatic Execution
10-May-2410:33:54320.3785Buy*319.98320.3727.23kA Automatic Execution
10-May-2410:14:58320.101Sell*320.10320.25320.10A Automatic Execution
10-May-2410:03:24320.031Sell*320.03320.13320.03A Automatic Execution
10-May-2409:59:03320.1177Buy*320.10320.1124.65kA Automatic Execution
10-May-2409:33:04319.9137Buy*319.83319.9111.84kA Automatic Execution
10-May-2409:33:04319.9147Buy*319.90319.9115.04kA Automatic Execution
10-May-2409:23:53319.99273Buy*319.90320.0087.36kA Automatic Execution
View more Inv Us Financia trades

Directors Deals for Inv Us Financia (XLFS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Us Financia directors deals
  • There are no chat posts for Inv Us Financia
View more Inv Us Financia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.