Ivz Us Comms Share Price | |
---|---|
Price | 68.27 |
Bid | 68.28 |
Ask | 68.33 |
Change | 1.91 (2.88%) |
Volume | 45,241 |
Open | 68.78 |
High | 68.78 |
Low | 68.01 |
Prev. Close | 66.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 71.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 48.925 |
52 Week Low Date | 05-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 267 |
Sold Value | $18.26k |
Vol. Bought | 11,347 |
Bought Value | $775.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:00 | 68.36586 | 11,184 | Unknown* | 68.28 | 68.33 | 764.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:56:00 | 68.68539 | 11,215 | Unknown* | 68.28 | 68.33 | 770.31k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:56:00 | 68.65242 | 11,228 | Unknown* | 68.28 | 68.33 | 770.83k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:26 | 68.27 | 2,025 | Buy* | 68.28 | 68.33 | 138.25k | UT Uncrossing Trade |
26-Apr-24 | 16:22:49 | 68.34 | 1 | Buy* | 68.27 | 68.34 | 68.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:48 | 68.34 | 7 | Buy* | 68.28 | 68.34 | 478.38 | A Automatic Execution |
26-Apr-24 | 16:22:30 | 68.32 | 582 | Buy* | 68.27 | 68.32 | 39.76k | A Automatic Execution |
26-Apr-24 | 16:22:30 | 68.32 | 582 | Buy* | 68.27 | 68.32 | 39.76k | A Automatic Execution |
26-Apr-24 | 16:22:29 | 68.32 | 1,153 | Buy* | 68.27 | 68.32 | 78.77k | A Automatic Execution |
26-Apr-24 | 16:22:21 | 68.31 | 12 | Buy* | 68.26 | 68.31 | 819.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|