Get Live Data

Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Active Energy Group senior management present at London South East's April Webinar
Active Energy Group senior management present at London South East's April WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Inv Us Material Share Price

Pin to quick picksInv Us Material Share Price (XLBS)

XLBS Information

Share Price Information for Inv Us Material (XLBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 449.83
Bid: 449.76
Ask: 450.19
Change: 1.62 (0.36%)
Spread: 0.43 (0.10%)
Open: 450.12
High: 450.12
Low: 449.82
Yest. Close: 448.355
XLBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Materials S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Materials S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLBS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Material share price has been traded in a range of 189.27, hitting a high of 456.18, and a low of 266.91.

Intraday Inv Us Material Share Chart

Inv Us Material Share Price
Price 449.83
Bid 449.76
Ask 450.19
Change 1.62 (0.36%)
Volume 45
Open 450.12
High 450.12
Low 449.82
Close 448.355
Currency USD

3 Month Inv Us Material Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 456.18
52 Week High Date 06-Apr-2021
52 Week Low 266.91
52 Week Low Date 21-Apr-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 45
Bought Value $20.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Material (XLBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:22:23449.8341Buy*449.37449.8318.44kA Automatic Execution
09-Apr-2116:20:00449.822Buy*449.40449.92899.64A Automatic Execution
09-Apr-2108:09:04450.122Buy*449.10450.12900.24A Automatic Execution
08-Apr-2116:20:00448.239Sell*448.23448.734,034A Automatic Execution
08-Apr-2114:37:13448.001Buy*447.58448.06448.00A Automatic Execution
08-Apr-2108:08:48449.209Sell*449.20450.234,043A Automatic Execution
06-Apr-2116:20:00455.754Sell*455.77456.201,823A Automatic Execution
06-Apr-2116:16:48456.1847Buy*455.75456.1821.44kA Automatic Execution
06-Apr-2116:07:11456.063Buy*455.53456.061,368A Automatic Execution
06-Apr-2114:49:10456.122Buy*455.81456.12912.24A Automatic Execution
View more Inv Us Material trades

Directors Deals for Inv Us Material (XLBS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Us Material directors deals
  • There are no chat posts for Inv Us Material
View more Inv Us Material share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.