Xeurozne Gov 1c Share Price | |
---|---|
Price | 212.49 |
Bid | 212.44 |
Ask | 212.66 |
Change | 0.855 (0.40%) |
Volume | 879 |
Open | 212.33 |
High | 212.49 |
Low | 212.33 |
Prev. Close | 211.695 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 219.32 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 200.815 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 866 |
Bought Value | €184.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:01:52 | 212.56 | 0 | Unknown* | 212.36 | 212.59 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:44:38 | 212.22 | 0 | Unknown* | 212.20 | 212.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:14 | 212.49 | 808 | Buy* | 211.95 | 212.49 | 171.69k | A Automatic Execution |
26-Apr-24 | 13:30:04 | 212.33 | 57 | Buy* | 211.95 | 212.33 | 12.10k | A Automatic Execution |
26-Apr-24 | 10:34:35 | 212.14 | 0 | Unknown* | 211.95 | 212.17 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:42 | 212.19 | 0 | Unknown* | 212.03 | 212.19 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:08 | 212.23224 | 13 | Unknown* | 211.73 | 211.89 | 2,759 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:06:11 | 212.02 | 0 | Unknown* | 211.86 | 212.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:11 | 212.02 | 1 | Buy* | 211.86 | 212.01 | 212.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:10 | 212.02 | 0 | Unknown* | 211.86 | 212.01 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|