Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeurozne Gov 1C Share Price (XGLE)

Share Price Information for Xeurozne Gov 1C (XGLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.24
Bid: 246.64
Ask: 248.80
Change: 0.00 (0.00%)
Spread: 2.16 (0.88%)
Open: 248.24
High: 247.355
Low: 246.5992
Yest. Close: 248.24
XGLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Eurozone Government 1C
Xtrackers Ii X Eurozone Government 1C is listed on the London Stock Exchange, trading with ticker code XGLE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Xeurozne Gov 1C share price has been traded in a range of 20.135, hitting a high of 255.875, and a low of 235.74.
Xeurozne Gov 1C Share Price
Price 248.24
Bid 246.64
Ask 248.80
Change 0.00 (0.00%)
Volume 397
Open 248.24
High 247.355
Low 246.5992
Close 248.24
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 450
52 Week High 255.875
52 Week High Date 03-Sep-2019
52 Week Low 235.74
52 Week Low Date 23-Apr-2019
# Trades 0
Vol. Sold 352
Sold Value €87.38k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeurozne Gov 1C (XGLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2013:59:01246.599245Sell*246.58248.7411.10kO Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2011:13:39247.355176Sell*246.62248.7843.53kO Ordinary
31-Mar-2011:13:39247.355176Sell*246.62248.7643.53kO Ordinary
19-Mar-2010:50:34242.36148Sell*242.36246.6635.87kA Automatic Execution
19-Mar-2010:44:04242.7874Sell*242.78247.1017.97kA Automatic Execution
19-Mar-2010:41:49242.8074Sell*242.80247.1017.97kA Automatic Execution
19-Mar-2010:31:00243.5074Sell*243.50247.8218.02kA Automatic Execution
19-Mar-2008:07:43246.5162678Sell*245.56249.90167.14kO Ordinary
18-Mar-2010:01:01237.49513,470Buy*235.36238.683mO Ordinary
17-Mar-2016:17:55244.3043Buy*241.10244.3010.50kA Automatic Execution

Directors Deals for Xeurozne Gov 1C (XGLE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeurozne Gov 1C

Login to your account

Don't have an account? Click here to register.