X$ Rate Sw 1c Share Price | |
---|---|
Price | 195.04 |
Bid | 195.00 |
Ask | 195.04 |
Change | 0.05 (0.03%) |
Volume | 82,606 |
Open | 194.98 |
High | 195.10 |
Low | 194.98 |
Prev. Close | 194.99 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 316 |
52 Week High | 195.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 181.52 |
52 Week Low Date | 31-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,115 |
Sold Value | $217.43k |
Vol. Bought | 458 |
Bought Value | $89.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:10:18 | 195.0594 | 81,033 | Unknown* | 195.00 | 195.04 | 16m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:35:15 | 195.04 | 244 | Buy* | 195.00 | 195.04 | 47.59k | UT Uncrossing Trade |
10-May-24 | 14:46:13 | 195.00 | 51 | Sell* | 195.00 | 195.04 | 9,945 | A Automatic Execution |
10-May-24 | 14:43:08 | 195.00 | 775 | Sell* | 195.00 | 195.04 | 151.13k | A Automatic Execution |
10-May-24 | 14:26:28 | 195.0191 | 69 | Sell* | 195.00 | 195.04 | 13.46k | O Ordinary |
10-May-24 | 13:38:57 | 195.04 | 1 | Buy* | 195.00 | 195.04 | 195.04 | O Ordinary |
10-May-24 | 12:06:41 | 195.00 | 3 | Sell* | 195.00 | 195.04 | 585.00 | O Ordinary |
10-May-24 | 11:38:53 | 195.04 | 1 | Buy* | 195.00 | 195.04 | 195.04 | O Ordinary |
10-May-24 | 10:16:03 | 195.02 | 1 | Sell* | 195.02 | 195.04 | 195.02 | A Automatic Execution |
10-May-24 | 10:06:04 | 195.0204 | 38 | Buy* | 195.00 | 195.04 | 7,411 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|