Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Japan Esg Share Price (XESJ)

Share Price Information for Xmsci Japan Esg (XESJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.904
Bid: 15.886
Ask: 15.944
Change: 0.00 (0.00%)
Spread: 0.058 (0.37%)
Open: 15.904
High: 15.904
Low: 15.904
Yest. Close: 15.792
XESJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Esg Japan
Xtrackers (Ie) Public Limited Company X Msci Esg Japan is listed on the London Stock Exchange, trading with ticker code XESJ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Japan Esg share price has been traded in a range of 3.316, hitting a high of 17.114, and a low of 13.798.
Xmsci Japan Esg Share Price
Price 15.904
Bid 15.886
Ask 15.944
Change 0.00 (0.00%)
Volume 1,207
Open 15.904
High 15.904
Low 15.904
Close 15.792
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,100
52 Week High 17.114
52 Week High Date 15-Feb-2021
52 Week Low 13.798
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 34
Sold Value £540.74
Vol. Bought 1,173
Bought Value £18.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Japan Esg (XESJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2115:56:2315.90434Sell*15.90415.96540.74A Automatic Execution
24-Jun-2112:03:0315.913561,173Buy*15.86215.9218.67kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2113:51:2215.73859Sell*15.73815.794928.54O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2108:03:3316.1293Buy*15.98216.121,499A Automatic Execution
21-Jun-2113:48:4515.831561,262Buy*15.7815.83819.98kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2108:01:5016.022172Buy*15.9416.0222,756A Automatic Execution
17-Jun-2109:41:3815.93146Buy*15.87215.932,326A Automatic Execution
17-Jun-2109:41:2715.93100Buy*15.87415.931,593A Automatic Execution
17-Jun-2109:41:0815.9389Buy*15.87215.931,418A Automatic Execution
17-Jun-2109:40:5715.93104Buy*15.87215.931,657A Automatic Execution

Directors Deals for Xmsci Japan Esg (XESJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci Japan Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.