The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld 1D Share Price (XDWL)

Share Price Information for Xworld 1D (XDWL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.38
Bid: 80.30
Ask: 80.34
Change: 0.06 (0.07%)
Spread: 0.04 (0.05%)
Open: 80.38
High: 80.38
Low: 80.38
Yest. Close: 80.32
XDWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World 1D
Xtrackers (Ie) Public Limited Company X Msci World 1D is listed on the London Stock Exchange, trading with ticker code XDWL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xworld 1D share price has been traded in a range of 23.5, hitting a high of 81.61, and a low of 58.11.
Xworld 1D Share Price
Price 80.38
Bid 80.30
Ask 80.34
Change 0.06 (0.07%)
Volume 384
Open 80.38
High 80.38
Low 80.38
Close 80.32
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 81.61
52 Week High Date 15-Jun-2021
52 Week Low 58.11
52 Week Low Date 26-Jun-2020
# Trades 1
Vol. Sold 384
Sold Value $30.87k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld 1D (XDWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:51:5980.38384Sell*80.3880.4030.87kA Automatic Execution
18-Jun-2115:06:1679.772,368Sell*80.2980.35188.90kA Automatic Execution
21-Jun-2111:33:190.007,020Sell*79.7879.810.00O Ordinary
18-Jun-2115:06:1679.772,368Buy*79.6279.67188.90kA Automatic Execution
18-Jun-2115:06:1679.77125Buy*79.6279.679,971A Automatic Execution
18-Jun-2114:32:0579.84300Sell*79.8279.8723.95kA Automatic Execution
17-Jun-2115:24:2280.691Buy*80.6380.7080.69A Automatic Execution
17-Jun-2114:30:4980.572,735Sell*80.6580.71220.36kA Automatic Execution
17-Jun-2114:30:4980.581,950Sell*80.6480.71157.13kA Automatic Execution
17-Jun-2114:30:4980.591,170Sell*80.6480.7194.29kA Automatic Execution

Directors Deals for Xworld 1D (XDWL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld 1D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.