The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld Fin Share Price (XDWH)

Xworld Fin Information

Buy XDWH Shares
Add XDWH to Watchlist
Add XDWH to Alert

Share Price Information for Xworld Fin (XDWH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.30

Bid: 53.28

Ask: 53.32

Change: 0.33 (0.62%)

Spread: 0.04 (0.075%)

Open: 53.25

High: 53.31

Low: 53.25

Prev. Close: 52.97

XDWH Live Price

Last checked at -

Intraday Xworld Fin Share Chart

Xworld Fin Share Price
Price	53.30
Bid	53.28
Ask	53.32
Change	0.33 (0.62%)
Volume	630
Open	53.25
High	53.31
Low	53.25
Prev. Close	52.97

3 Month Xworld Fin Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,998
52 Week High	54.35
52 Week High Date	28-Mar-2024
52 Week Low	45.20
52 Week Low Date	30-Oct-2023

# Trades	30
Vol. Sold	166
Sold Value	$8.84k
Vol. Bought	454
Bought Value	$24.19k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xworld Fin

Users who watch XDWH also watch: Ishrc Pac X-jpn, Ishrc S&p 500, Ish Ftse100 Acc, Ishrc Em Imi, Inv Nasdaq 100, Is Europe Mc A, Ishrc Msci Wld, Vanftse250, Xworld Con Stap.

Recent Share Trades for Xworld Fin (XDWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:53:52	53.30	1	Buy*	53.25	53.30	53.30	A Automatic Execution
10-May-24	13:53:52	53.30	4	Buy*	53.25	53.30	213.20	A Automatic Execution
10-May-24	13:52:12	53.25	2	Sell*	53.25	53.30	106.50	A Automatic Execution
10-May-24	12:41:56	53.31	19	Buy*	53.27	53.31	1,013	A Automatic Execution
10-May-24	11:49:33	53.35336	0	Unknown*	53.30	53.34	0.00	O Ordinary Was reported as OTC
10-May-24	11:46:02	53.3004	1	Sell*	53.30	53.34	53.30	O Ordinary
10-May-24	11:19:23	53.2948	2	Sell*	53.29	53.35	106.59	O Ordinary
10-May-24	11:16:47	53.3395	33	Buy*	53.29	53.34	1,760	O Ordinary
10-May-24	11:16:24	53.294	51	Sell*	53.29	53.34	2,718	O Ordinary
10-May-24	11:11:20	53.29	2	Sell*	53.29	53.34	106.58	O Ordinary

View more Xworld Fin trades

Directors Deals for Xworld Fin (XDWH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld Fin directors deals

There are no chat posts for Xworld Fin

View more Xworld Fin share chat