Less Ads, More Data, More Tools Register for FREE

Xworld Health Share Price (XDWH)

XDWH Information

Buy XDWH Shares
Add XDWH to Watchlist
Add XDWH to Alert
Add XDWH to myTerminal

Share Price Information for Xworld Health (XDWH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.79

Bid: 42.71

Ask: 42.73

Change: 0.04 (0.09%)

Spread: 0.02 (0.05%)

Open: 42.76

High: 42.79

Low: 42.76

Yest. Close: 42.75

XDWH Live Price

Last checked at -

Intraday Xworld Health Share Chart

Xworld Health Share Price
Price	42.79
Bid	42.71
Ask	42.73
Change	0.04 (0.09%)
Volume	1,760
Open	42.76
High	42.79
Low	42.76
Close	42.75
Currency	USD

3 Month Xworld Health Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	$0.00
Market Size	1,998
52 Week High	45.05
52 Week High Date	26-Jan-2021
52 Week Low	28.33
52 Week Low Date	23-Mar-2020

# Trades	8
Vol. Sold	113
Sold Value	$4,835
Vol. Bought	1,647
Bought Value	$70.48k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Xworld Health

Users who watch XDWH also watch: Cordiant Digit., Gresham House Strategic, Gresham House ., Capital, Int.biotech., British American Tobacco, Pennon, Gresham House , Henderson Smaller Companies Trust, Baillie Gifford

Recent Share Trades for Xworld Health (XDWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Mar-21	11:19:45	42.7116	79	Sell*	42.71	42.73	3,374	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	11:18:36	42.7276	122	Buy*	42.70	42.73	5,213	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	08:44:50	42.79	346	Buy*	42.71	42.79	14.81k	A Automatic Execution
03-Mar-21	08:36:15	42.77	322	Buy*	42.74	42.77	13.77k	A Automatic Execution
03-Mar-21	08:35:00	42.77	830	Buy*	42.74	42.77	35.50k	A Automatic Execution
03-Mar-21	08:03:24	42.7324	12	Sell*	42.73	42.89	512.79	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	08:03:24	42.8476	27	Buy*	42.73	42.89	1,157	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	08:00:08	42.76	22	Sell*	42.76	42.95	940.72	UT Uncrossing Trade
02-Mar-21	16:19:00	42.69	1,171	Sell*	42.69	42.70	49.99k	A Automatic Execution
02-Mar-21	16:19:00	42.69	471	Sell*	42.69	42.70	20.11k	A Automatic Execution

View more Xworld Health trades

Directors Deals for Xworld Health (XDWH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld Health directors deals

There are no chat posts for Xworld Health

View more Xworld Health share chat