Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Health Share Price (XDWH)

Share Price Information for Xworld Health (XDWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.79
Bid: 42.71
Ask: 42.73
Change: 0.04 (0.09%)
Spread: 0.02 (0.05%)
Open: 42.76
High: 42.79
Low: 42.76
Yest. Close: 42.75
XDWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Health Care
Xtrackers (Ie) Public Limited Company X Msci World Health Care is listed on the London Stock Exchange, trading with ticker code XDWH. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Health share price has been traded in a range of 16.72, hitting a high of 45.05, and a low of 28.33.
Xworld Health Share Price
Price 42.79
Bid 42.71
Ask 42.73
Change 0.04 (0.09%)
Volume 1,760
Open 42.76
High 42.79
Low 42.76
Close 42.75
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,998
52 Week High 45.05
52 Week High Date 26-Jan-2021
52 Week Low 28.33
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 113
Sold Value $4,835
Vol. Bought 1,647
Bought Value $70.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Health (XDWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2111:19:4542.711679Sell*42.7142.733,374O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2111:18:3642.7276122Buy*42.7042.735,213O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2108:44:5042.79346Buy*42.7142.7914.81kA Automatic Execution
03-Mar-2108:36:1542.77322Buy*42.7442.7713.77kA Automatic Execution
03-Mar-2108:35:0042.77830Buy*42.7442.7735.50kA Automatic Execution
03-Mar-2108:03:2442.732412Sell*42.7342.89512.79O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2108:03:2442.847627Buy*42.7342.891,157O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2108:00:0842.7622Sell*42.7642.95940.72UT Uncrossing Trade
02-Mar-2116:19:0042.691,171Sell*42.6942.7049.99kA Automatic Execution
02-Mar-2116:19:0042.69471Sell*42.6942.7020.11kA Automatic Execution

Directors Deals for Xworld Health (XDWH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Health

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.