Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xworld 1c Share Price

Pin to quick picksXworld 1c Share Price (XDWD)

Xworld 1c Information

Share Price Information for Xworld 1c (XDWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.70
Bid: 107.69
Ask: 107.81
Change: 0.26 (0.24%)
Spread: 0.12 (0.111%)
Open: 107.89
High: 108.08
Low: 107.64
Prev. Close: 107.44
XDWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World 1c

Xtrackers (ie) Public Limited Company X Msci World 1c is listed on the London Stock Exchange trading with ticker code XDWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld 1c share price has been traded in a range of 22.85, hitting a high of 108.29, and a low of 85.44.

Intraday Xworld 1c Share Chart

Xworld 1c Share Price
Price 107.70
Bid 107.69
Ask 107.81
Change 0.26 (0.24%)
Volume 14,286
Open 107.89
High 108.08
Low 107.64
Prev. Close 107.44

3 Month Xworld 1c Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,480
52 Week High 108.29
52 Week High Date 21-Mar-2024
52 Week Low 85.44
52 Week Low Date 27-Oct-2023
# Trades 49
Vol. Sold 31
Sold Value $3.35k
Vol. Bought 14,255
Bought Value $1.54m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld 1c (XDWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:24107.70142Buy*107.69107.8115.29kUT Uncrossing Trade
10-May-2416:22:13107.671Buy*107.63107.67107.67A Automatic Execution
10-May-2415:54:50107.641Buy*107.61107.64107.64A Automatic Execution
10-May-2415:54:50107.646Buy*107.61107.64645.84A Automatic Execution
10-May-2415:53:29107.73373Buy*107.67107.7340.18kA Automatic Execution
10-May-2415:49:31107.908280Unknown*107.76107.800.00O Ordinary
Trade was executed as an SI
10-May-2415:44:28107.831Buy*107.80107.83107.83A Automatic Execution
10-May-2415:40:10107.781Buy*107.75107.78107.78A Automatic Execution
10-May-2415:15:23107.86931Buy*107.83107.86100.42kA Automatic Execution
10-May-2415:14:46107.8959Buy*107.86107.896,366A Automatic Execution
View more Xworld 1c trades

Directors Deals for Xworld 1c (XDWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld 1c directors deals
  • There are no chat posts for Xworld 1c
View more Xworld 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.