Xusa Share Price | |
---|---|
Price | 12,053.00 |
Bid | 12,063.00 |
Ask | 12,071.00 |
Change | 36.00 (0.30%) |
Volume | 78 |
Open | 12,045.00 |
High | 12,053.00 |
Low | 12,041.00 |
Prev. Close | 12,017.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 12,081.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,358.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 78 |
Bought Value | £9.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:50:31 | 12,053.00 | 1 | Buy* | 12,046.00 | 12,053.00 | 120.53 | A Automatic Execution |
10-May-24 | 08:22:44 | 12,044.00 | 5 | Buy* | 12,035.00 | 12,043.00 | 602.20 | O Ordinary |
10-May-24 | 08:08:55 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,043.00 | 120.42 | A Automatic Execution |
10-May-24 | 08:08:55 | 12,043.00 | 1 | Buy* | 12,030.00 | 12,043.00 | 120.43 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:08:44 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,042.00 | 120.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:08:44 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,042.00 | 120.42 | A Automatic Execution |
10-May-24 | 08:08:43 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,042.00 | 120.42 | A Automatic Execution |
10-May-24 | 08:08:43 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,042.00 | 120.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:08:39 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,042.00 | 120.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:08:39 | 12,042.00 | 1 | Buy* | 12,030.00 | 12,042.00 | 120.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|