Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusa Share Price (XDUS)

Share Price Information for Xusa (XDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,154.00
Bid: 7,139.00
Ask: 7,147.00
Change: 85.50 (1.21%)
Spread: 8.00 (0.11%)
Open: 7,154.00
High: 7,154.00
Low: 7,148.00
Yest. Close: 7,057.50
XDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa
Xtrackers (Ie) Public Limited Company X Msci Usa is listed on the London Stock Exchange, trading with ticker code XDUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xusa share price has been traded in a range of 1888, hitting a high of 7224, and a low of 5336.
Xusa Share Price
Price 7,154.00
Bid 7,139.00
Ask 7,147.00
Change 85.50 (1.21%)
Volume 325
Open 7,154.00
High 7,154.00
Low 7,148.00
Close 7,057.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,397
52 Week High 7,224.00
52 Week High Date 20-Feb-2020
52 Week Low 5,336.00
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 325
Bought Value £23.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xusa (XDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:01:317,154.00325Buy*7,149.007,155.0023.25kA Automatic Execution
06-Aug-2014:28:427,040.00790Sell*7,040.007,043.0055.62kA Automatic Execution
06-Aug-2014:28:427,040.00781Sell*7,040.007,043.0054.98kA Automatic Execution
06-Aug-2014:28:397,041.00781Sell*7,041.007,046.0054.99kA Automatic Execution
06-Aug-2014:28:397,041.00790Sell*7,041.007,046.0055.62kA Automatic Execution
06-Aug-2014:28:027,042.00780Sell*7,042.007,044.0054.93kA Automatic Execution
06-Aug-2014:20:227,045.00780Sell*7,045.007,048.0054.95kA Automatic Execution
06-Aug-2010:28:377,047.344Buy*7,038.007,047.00281.89O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2012:44:497,060.1071Sell*7,064.007,069.005,013O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:35:597,062.00709Sell*7,061.007,067.0050.07kA Automatic Execution

Directors Deals for Xusa (XDUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xusa

Login to your account

Don't have an account? Click here to register.