X&sp500 Share Price | |
---|---|
Price | 8,619.00 |
Bid | 8,614.00 |
Ask | 8,618.00 |
Change | 21.00 (0.24%) |
Volume | 3,482 |
Open | 8,624.00 |
High | 8,644.00 |
Low | 8,617.00 |
Prev. Close | 8,598.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 210 |
52 Week High | 8,680.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,770.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,802 |
Sold Value | £155.39k |
Vol. Bought | 1,680 |
Bought Value | £144.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 8,619.00 | 113 | Buy* | 8,614.00 | 8,618.00 | 9,739 | UT Uncrossing Trade |
10-May-24 | 16:14:29 | 8,616.044 | 576 | Buy* | 8,613.00 | 8,617.00 | 49.63k | O Ordinary |
10-May-24 | 16:13:38 | 8,617.00 | 17 | Sell* | 8,617.00 | 8,618.00 | 1,465 | A Automatic Execution |
10-May-24 | 16:13:38 | 8,617.00 | 100 | Sell* | 8,617.00 | 8,618.00 | 8,617 | A Automatic Execution |
10-May-24 | 16:13:38 | 8,617.00 | 100 | Sell* | 8,617.00 | 8,618.00 | 8,617 | A Automatic Execution |
10-May-24 | 16:13:38 | 8,617.00 | 100 | Sell* | 8,617.00 | 8,618.00 | 8,617 | A Automatic Execution |
10-May-24 | 16:13:38 | 8,617.00 | 100 | Sell* | 8,617.00 | 8,618.00 | 8,617 | A Automatic Execution |
10-May-24 | 16:13:38 | 8,617.00 | 100 | Sell* | 8,617.00 | 8,618.00 | 8,617 | A Automatic Execution |
10-May-24 | 16:13:34 | 8,617.00 | 100 | Buy* | 8,612.00 | 8,618.00 | 8,617 | A Automatic Execution |
10-May-24 | 16:01:55 | 8,619.00 | 57 | Buy* | 8,615.00 | 8,620.00 | 4,913 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|