We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX&sp500 Share Price (XDPG)

Share Price Information for X&sp500 (XDPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,949.00
Bid: 6,932.00
Ask: 6,951.00
Change: 27.00 (0.39%)
Spread: 19.00 (0.27%)
Open: 6,924.00
High: 6,953.00
Low: 6,924.00
Yest. Close: 6,914.50
XDPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X S&p 500 Gbp
Xtrackers (Ie) Public Limited Company X S&p 500 Gbp is listed on the London Stock Exchange, trading with ticker code XDPG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X&sp500 share price has been traded in a range of 2398, hitting a high of 6953, and a low of 4555.
X&sp500 Share Price
Price 6,949.00
Bid 6,932.00
Ask 6,951.00
Change 27.00 (0.39%)
Volume 4,504
Open 6,924.00
High 6,953.00
Low 6,924.00
Close 6,914.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 210
52 Week High 6,953.00
52 Week High Date 16-Apr-2021
52 Week Low 4,555.00
52 Week Low Date 21-Apr-2020
# Trades 28
Vol. Sold 3,241
Sold Value £225.22k
Vol. Bought 1,263
Bought Value £87.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X&sp500 (XDPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:10:476,949.0034Sell*6,948.006,952.002,363A Automatic Execution
16-Apr-2115:10:296,949.00100Sell*6,949.006,952.006,949A Automatic Execution
16-Apr-2115:09:106,950.00100Sell*6,949.006,953.006,950A Automatic Execution
16-Apr-2115:06:256,944.00100Sell*6,944.006,948.006,944A Automatic Execution
16-Apr-2114:52:586,940.00100Sell*6,938.006,944.006,940A Automatic Execution
16-Apr-2114:45:236,945.00100Sell*6,944.006,951.006,945A Automatic Execution
16-Apr-2114:40:526,950.00100Sell*6,949.006,953.006,950A Automatic Execution
16-Apr-2114:40:346,950.00100Sell*6,949.006,955.006,950A Automatic Execution
16-Apr-2114:37:576,953.00100Buy*6,952.006,953.006,953A Automatic Execution
16-Apr-2114:37:426,953.00100Sell*6,953.006,958.006,953A Automatic Execution

Directors Deals for X&sp500 (XDPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X&sp500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.