Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video

Latest Share Chat

  2. Share Prices
  3. Xdaxincome Share Price

Pin to quick picksXdaxincome Share Price (XDDX)

XDDX Information

Share Price Information for Xdaxincome (XDDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,026.00
Bid: 9,044.00
Ask: 9,062.00
Change: -8.50 (-0.09%)
Spread: 18.00 (0.20%)
Open: 9,024.00
High: 9,042.00
Low: 9,019.00
Yest. Close: 9,034.50
XDDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Dax Income
Xtrackers X Dax Income is listed on the London Stock Exchange, trading with ticker code XDDX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xdaxincome share price has been traded in a range of 3293, hitting a high of 9596, and a low of 6303.

Intraday Xdaxincome Share Chart

Xdaxincome Share Price
Price 9,026.00
Bid 9,044.00
Ask 9,062.00
Change -8.50 (-0.09%)
Volume 2,595
Open 9,024.00
High 9,042.00
Low 9,019.00
Close 9,034.50
Currency GBX

3 Month Xdaxincome Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 733
52 Week High 9,596.00
52 Week High Date 20-Feb-2020
52 Week Low 6,303.00
52 Week Low Date 16-Mar-2020
# Trades 6
Vol. Sold 30
Sold Value £2,708
Vol. Bought 2,565
Bought Value £231.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xdaxincome (XDDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:35:049,026.00674Buy*9,022.009,026.0060.84kA Automatic Execution
07-Aug-2010:37:018,983.0630Sell*8,983.008,990.002,695O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:07:419,005.9211Buy*9,001.009,009.00990.65O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2009:45:329,019.00624Buy*9,007.009,019.0056.28kA Automatic Execution
07-Aug-2009:13:269,042.00605Buy*9,034.009,045.0054.70kA Automatic Execution
07-Aug-2008:47:249,024.00651Buy*9,015.009,024.0058.75kA Automatic Execution
06-Aug-2016:23:489,032.0513Sell*9,031.009,037.001,174O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:14:429,047.9355Buy*9,042.009,048.004,976O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:09:028,969.00178Buy*8,965.008,970.0015.96kA Automatic Execution
06-Aug-2013:04:498,963.00178Sell*8,963.008,968.0015.95kA Automatic Execution
View more Xdaxincome trades

Directors Deals for Xdaxincome (XDDX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xdaxincome directors deals
  • There are no chat posts for Xdaxincome
View more Xdaxincome share chat

Login to your account

Don't have an account? Click here to register.