Get Live Data

Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE
Hardman research proves that retail investors influence pricing and liquidity across all markets
Hardman research proves that retail investors influence pricing and liquidity across all marketsView Video

Latest Share Chat

  2. Share Prices
  3. Xdaxincome Share Price

Pin to quick picksXdaxincome Share Price (XDDX)

XDDX Information

Share Price Information for Xdaxincome (XDDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,385.00
Bid: 9,355.00
Ask: 9,366.00
Change: 0.00 (0.00%)
Spread: 11.00 (0.12%)
Open: 9,412.00
High: 9,420.00
Low: 9,385.00
Yest. Close: 9,462.50
XDDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Dax Income
Xtrackers X Dax Income is listed on the London Stock Exchange, trading with ticker code XDDX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xdaxincome share price has been traded in a range of 1412, hitting a high of 9590, and a low of 8178.

Intraday Xdaxincome Share Chart

Xdaxincome Share Price
Price 9,385.00
Bid 9,355.00
Ask 9,366.00
Change 0.00 (0.00%)
Volume 4,876
Open 9,412.00
High 9,420.00
Low 9,385.00
Close 9,462.50
Currency GBX

3 Month Xdaxincome Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 733
52 Week High 9,590.00
52 Week High Date 14-Jan-2020
52 Week Low 8,178.00
52 Week Low Date 08-Feb-2019
# Trades 0
Vol. Sold 4,101
Sold Value £384.88k
Vol. Bought 775
Bought Value £72.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xdaxincome (XDDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jan-2015:49:469,385.00201Sell*9,385.009,394.0018.86kA Automatic Execution
23-Jan-2015:49:469,385.001,300Sell*9,385.009,394.00122.01kA Automatic Execution
23-Jan-2014:32:229,419.4442Buy*9,411.009,418.003,956O Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2014:16:279,414.00733Buy*9,407.009,414.0069.00kA Automatic Execution
23-Jan-2009:10:139,420.001,300Sell*9,420.009,429.00122.46kA Automatic Execution
23-Jan-2009:08:099,412.001,300Sell*9,412.009,421.00122.36kA Automatic Execution
22-Jan-2016:13:449,455.001,300Sell*9,455.009,464.00122.92kA Automatic Execution
22-Jan-2011:29:129,525.63102Sell*9,527.009,534.009,716O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2011:17:409,539.131120Buy*9,531.009,540.001,908O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2011:07:389,539.00201Sell*9,536.009,548.0019.17kA Automatic Execution
View more Xdaxincome trades

Directors Deals for Xdaxincome (XDDX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xdaxincome directors deals
  • There are no chat posts for Xdaxincome
View more Xdaxincome share chat

Login to your account

Don't have an account? Click here to register.