Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXdaxincome Share Price (XDDX)

Share Price Information for Xdaxincome (XDDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,236.00
Bid: 9,234.00
Ask: 9,243.00
Change: 96.00 (1.05%)
Spread: 9.00 (0.10%)
Open: 9,176.00
High: 9,236.00
Low: 9,176.00
Prev. Close: 9,238.50
XDDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Dax Income
Xtrackers X Dax Income is listed on the London Stock Exchange, trading with ticker code XDDX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xdaxincome share price has been traded in a range of 2702, hitting a high of 10662, and a low of 7960.
Xdaxincome Share Price
Price 9,236.00
Bid 9,234.00
Ask 9,243.00
Change 96.00 (1.05%)
Volume 770
Open 9,176.00
High 9,236.00
Low 9,176.00
Prev. Close 9,238.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 733
52 Week High 10,662
52 Week High Date 11-Nov-2021
52 Week Low 7,960.00
52 Week Low Date 07-Mar-2022
# Trades 9
Vol. Sold 364
Sold Value £33,466.09
Vol. Bought 406
Bought Value £37,312.24
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Xdaxincome (XDDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:29:009,236.0023Buy*9,229.009,236.002,124A Automatic Execution
27-May-2216:00:469,204.00154Buy*9,201.009,209.0014.17kA Automatic Execution
27-May-2215:18:509,215.90100Sell*9,216.009,224.009,216O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:16:169,221.7054Sell*9,222.009,230.004,980O Ordinary
Non protected portfolio
Single protected transaction
27-May-2214:51:239,214.002Buy*9,206.009,212.00184.28O Ordinary
Non protected portfolio
Single protected transaction
27-May-2210:55:279,176.00204Buy*9,175.009,181.0018.72kA Automatic Execution
27-May-2210:55:149,173.90100Sell*9,175.009,180.009,174O Ordinary
Non protected portfolio
Single protected transaction
27-May-2210:51:039,178.70110Sell*9,178.009,185.0010.10kO Ordinary
Non protected portfolio
Single protected transaction
27-May-2209:26:519,176.0023Buy*9,167.009,176.002,110A Automatic Execution

Directors Deals for Xdaxincome (XDDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.