Xdaxincome Share Price | |
---|---|
Price | 9,236.00 |
Bid | 9,234.00 |
Ask | 9,243.00 |
Change | 96.00 (1.05%) |
Volume | 770 |
Open | 9,176.00 |
High | 9,236.00 |
Low | 9,176.00 |
Prev. Close | 9,238.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 733 |
52 Week High | 10,662 |
52 Week High Date | 11-Nov-2021 |
52 Week Low | 7,960.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 9 |
---|---|
Vol. Sold | 364 |
Sold Value | £33,466.09 |
Vol. Bought | 406 |
Bought Value | £37,312.24 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:29:00 | 9,236.00 | 23 | Buy* | 9,229.00 | 9,236.00 | 2,124 | A Automatic Execution |
27-May-22 | 16:00:46 | 9,204.00 | 154 | Buy* | 9,201.00 | 9,209.00 | 14.17k | A Automatic Execution |
27-May-22 | 15:18:50 | 9,215.90 | 100 | Sell* | 9,216.00 | 9,224.00 | 9,216 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 15:16:16 | 9,221.70 | 54 | Sell* | 9,222.00 | 9,230.00 | 4,980 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 14:51:23 | 9,214.00 | 2 | Buy* | 9,206.00 | 9,212.00 | 184.28 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 10:55:27 | 9,176.00 | 204 | Buy* | 9,175.00 | 9,181.00 | 18.72k | A Automatic Execution |
27-May-22 | 10:55:14 | 9,173.90 | 100 | Sell* | 9,175.00 | 9,180.00 | 9,174 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 10:51:03 | 9,178.70 | 110 | Sell* | 9,178.00 | 9,185.00 | 10.10k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 09:26:51 | 9,176.00 | 23 | Buy* | 9,167.00 | 9,176.00 | 2,110 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|