Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXstx Qualdiv Share Price (XD3E)

Share Price Information for Xstx Qualdiv (XD3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,640.00
Bid: 1,637.40
Ask: 1,642.60
Change: 0.00 (0.00%)
Spread: 5.20 (0.32%)
Open: 1,584.10
High: 1,549.366
Low: 1,548.20
Yest. Close: 1,584.10
XD3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Euro Stoxx Quality Div
Xtrackers X Euro Stoxx Quality Div is listed on the London Stock Exchange, trading with ticker code XD3E. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xstx Qualdiv share price has been traded in a range of 605.9, hitting a high of 1946.1, and a low of 1340.2.
Xstx Qualdiv Share Price
Price 1,640.00
Bid 1,637.40
Ask 1,642.60
Change 0.00 (0.00%)
Volume 0
Open 1,584.10
High 1,549.366
Low 1,548.20
Close 1,584.10
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 1,946.10
52 Week High Date 12-Nov-2019
52 Week Low 1,340.20
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xstx Qualdiv (XD3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2009:48:421,548.20357Buy*1,547.801,548.205,527A Automatic Execution
29-May-2009:48:121,549.366357Sell*1,548.801,553.005,531O Ordinary
Non protected portfolio
Single protected transaction
20-May-2010:08:301,454.66223Buy*1,450.201,454.80334.57O Ordinary
Non protected portfolio
Single protected transaction
13-May-2016:20:091,439.11610Buy*1,435.201,439.80143.91O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:07:051,440.40259Buy*1,436.601,440.403,731A Automatic Execution
13-May-2011:06:511,440.28627Buy*1,436.601,440.40388.88O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:06:051,439.898110Buy*1,436.601,440.001,584O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:05:381,440.8174259Buy*1,436.601,441.003,732O Ordinary
Non protected portfolio
Single protected transaction
13-May-2011:01:311,438.8444Buy*1,433.801,439.0057.55O Ordinary
Non protected portfolio
Single protected transaction
12-May-2016:20:021,463.00215Buy*1,458.401,463.003,145A Automatic Execution

Directors Deals for Xstx Qualdiv (XD3E)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xstx Qualdiv

Login to your account

Don't have an account? Click here to register.