Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXstx Qualdiv Share Price (XD3E)

Share Price Information for Xstx Qualdiv (XD3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,857.20
Bid: 1,855.60
Ask: 1,858.60
Change: -0.50 (-0.03%)
Spread: 3.00 (0.16%)
Open: 1,856.80
High: 1,857.20
Low: 1,856.80
Yest. Close: 1,857.70
XD3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Euro Stoxx Quality Div
Xtrackers X Euro Stoxx Quality Div is listed on the London Stock Exchange, trading with ticker code XD3E. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xstx Qualdiv share price has been traded in a range of 347.9, hitting a high of 1857.7, and a low of 1509.8.
Xstx Qualdiv Share Price
Price 1,857.20
Bid 1,855.60
Ask 1,858.60
Change -0.50 (-0.03%)
Volume 916
Open 1,856.80
High 1,857.20
Low 1,856.80
Close 1,857.70
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 1,857.70
52 Week High Date 15-Jun-2021
52 Week Low 1,509.80
52 Week Low Date 29-Oct-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 916
Bought Value £17.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xstx Qualdiv (XD3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2110:39:451,857.20124Buy*1,854.001,857.202,303A Automatic Execution
16-Jun-2110:39:241,857.20122Buy*1,854.001,857.202,266A Automatic Execution
16-Jun-2110:38:421,857.00104Buy*1,854.001,857.001,931A Automatic Execution
16-Jun-2110:38:001,856.80108Buy*1,854.001,856.802,005A Automatic Execution
16-Jun-2110:35:341,856.489458Buy*1,854.001,856.808,503O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2115:27:261,853.201Buy*1,850.001,853.2018.53A Automatic Execution
11-Jun-2112:24:301,843.28791Buy*1,840.601,843.8018.43O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2112:24:281,843.3168Buy*1,840.601,843.40147.47O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2112:24:261,843.32248Buy*1,840.601,843.40884.79O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2112:24:251,843.7141Buy*1,840.601,843.40755.92O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xstx Qualdiv (XD3E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xstx Qualdiv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.