London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXindia Sw $ Share Price (XCS5)

Share Price Information for Xindia Sw $ (XCS5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.755
Bid: 15.69
Ask: 15.76
Change: -0.015 (-0.10%)
Spread: 0.07 (0.45%)
Open: 15.755
High: 15.755
Low: 15.755
Yest. Close: 15.74
XCS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci India Swap $
Xtrackers X Msci India Swap $ is listed on the London Stock Exchange, trading with ticker code XCS5. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xindia Sw $ share price has been traded in a range of 6.125, hitting a high of 15.835, and a low of 9.71.
Xindia Sw $ Share Price
Price 15.755
Bid 15.69
Ask 15.76
Change -0.015 (-0.10%)
Volume 1,031
Open 15.755
High 15.755
Low 15.755
Close 15.74
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 15.835
52 Week High Date 11-Jun-2021
52 Week Low 9.71
52 Week Low Date 18-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1,031
Bought Value $16.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xindia Sw $ (XCS5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:45:1215.7551,031Buy*15.6915.75516.24kA Automatic Execution
15-Jun-2116:02:3315.752Buy*15.71515.7531.50A Automatic Execution
15-Jun-2116:01:5115.76552Buy*15.71515.768,700A Automatic Execution
11-Jun-2112:48:5815.835550Buy*15.8015.868,709A Automatic Execution
10-Jun-2112:34:0915.735749Sell*15.7315.79511.79kA Automatic Execution
09-Jun-2116:28:5115.73522Buy*15.68515.735346.17A Automatic Execution
09-Jun-2116:10:0415.73522Buy*15.69515.735346.17A Automatic Execution
09-Jun-2115:49:5915.7426Buy*15.6915.74409.24A Automatic Execution
09-Jun-2115:15:5015.72531Buy*15.68515.725487.48A Automatic Execution
09-Jun-2114:49:3215.73531Buy*15.7215.735487.79A Automatic Execution

Directors Deals for Xindia Sw $ (XCS5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xindia Sw $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.