Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXthailand 1C $ Share Price (XCS4)

Share Price Information for Xthailand 1C $ (XCS4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.325
Bid: 24.125
Ask: 24.30
Change: -0.0125 (-0.05%)
Spread: 0.175 (0.73%)
Open: 24.20
High: 24.325
Low: 24.20
Yest. Close: 24.3375
XCS4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Thailand 1C
Xtrackers X Msci Thailand 1C is listed on the London Stock Exchange, trading with ticker code XCS4. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xthailand 1C $ share price has been traded in a range of 6.995, hitting a high of 25.34, and a low of 18.345.
Xthailand 1C $ Share Price
Price 24.325
Bid 24.125
Ask 24.30
Change -0.0125 (-0.05%)
Volume 10,272
Open 24.20
High 24.325
Low 24.20
Close 24.3375
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 25.34
52 Week High Date 11-Mar-2021
52 Week Low 18.345
52 Week Low Date 30-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 10,272
Bought Value $249.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xthailand 1C $ (XCS4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2110:23:1824.3252,520Buy*24.13524.32561.30kA Automatic Execution
18-Jun-2110:23:1824.325480Buy*24.13524.32511.68kA Automatic Execution
18-Jun-2108:00:0724.207,272Buy*24.01524.20175.98kUT Uncrossing Trade
17-Jun-2108:00:1124.59100Buy*24.4024.5852,459UT Uncrossing Trade
16-Jun-2115:42:0224.605100Sell*24.60524.7552,461A Automatic Execution
10-Jun-2114:48:3124.708,320Buy*24.68524.70205.50kA Automatic Execution
10-Jun-2110:57:4924.585450Sell*24.58524.7011.06kA Automatic Execution
09-Jun-2111:04:4224.671,625Buy*24.45524.6740.09kA Automatic Execution
09-Jun-2111:04:4224.6651,475Buy*24.45524.66536.38kA Automatic Execution
04-Jun-2111:14:0124.225250Sell*24.22524.4356,056A Automatic Execution

Directors Deals for Xthailand 1C $ (XCS4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xthailand 1C $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.