Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXthailand 1C $ Share Price (XCS4)

Share Price Information for Xthailand 1C $ (XCS4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.32
Bid: 21.04
Ask: 21.16
Change: 0.00 (0.00%)
Spread: 0.12 (0.57%)
Open: 21.32
High: 21.265
Low: 21.265
Yest. Close: 21.32
XCS4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Thailand 1C
Xtrackers X Msci Thailand 1C is listed on the London Stock Exchange, trading with ticker code XCS4. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xthailand 1C $ share price has been traded in a range of 12.215, hitting a high of 28.03, and a low of 15.815.
Xthailand 1C $ Share Price
Price 21.32
Bid 21.04
Ask 21.16
Change 0.00 (0.00%)
Volume 0
Open 21.32
High 21.265
Low 21.265
Close 21.32
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 28.03
52 Week High Date 11-Sep-2019
52 Week Low 15.815
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xthailand 1C $ (XCS4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2010:59:4421.2652,093Buy*21.10521.26544.51kA Automatic Execution
06-Aug-2010:59:4421.2652,910Sell*21.26521.47561.88kA Automatic Execution
31-Jul-2009:28:5321.06104Buy*21.04521.062,190A Automatic Execution
31-Jul-2009:28:2021.06296Buy*21.0521.066,234A Automatic Execution
28-Jul-2008:00:2421.6052,893Buy*21.38521.60562.50kUT Uncrossing Trade
27-Jul-2016:01:5521.721,521Buy*21.5621.7233.04kA Automatic Execution
22-Jul-2009:12:2521.565184Sell*21.56521.6753,968A Automatic Execution
22-Jul-2009:06:1121.5651,986Buy*21.5521.56542.83kA Automatic Execution
21-Jul-2009:16:0621.7955,003Sell*21.79521.88109.04kA Automatic Execution
20-Jul-2008:00:2321.49516Buy*21.3321.495343.92UT Uncrossing Trade

Directors Deals for Xthailand 1C $ (XCS4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xthailand 1C $

Login to your account

Don't have an account? Click here to register.