The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xcsi 300 1c Sw Share Price (XCHA)

Xcsi 300 1c Sw Information

Buy XCHA Shares
Add XCHA to Watchlist
Add XCHA to Alert

Share Price Information for Xcsi 300 1c Sw (XCHA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.83

Bid: 13.82

Ask: 13.865

Change: 0.0975 (0.71%)

Spread: 0.045 (0.326%)

Open: 13.835

High: 13.92

Low: 13.815

Prev. Close: 13.7325

XCHA Live Price

Last checked at -

Intraday Xcsi 300 1c Sw Share Chart

Xcsi 300 1c Sw Share Price
Price	13.83
Bid	13.82
Ask	13.865
Change	0.0975 (0.71%)
Volume	51,346
Open	13.835
High	13.92
Low	13.815
Prev. Close	13.7325

3 Month Xcsi 300 1c Sw Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	15.32
52 Week High Date	09-May-2023
52 Week Low	11.81
52 Week Low Date	02-Feb-2024

# Trades	21
Vol. Sold	15,664
Sold Value	$216.68k
Vol. Bought	31,159
Bought Value	$430.81k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xcsi 300 1c Sw

Users who watch XCHA also watch: Amundi Ndq100, L&g Battery, Ivz Bchn Gbx, Wt Battery Usd, Ivz Chna A 500, Ishares China A, Is Div Comm Swp, Wt Jpy-hg Etf, Emqqemi&eetfacc, Emqqemi&eetfacc.

Recent Share Trades for Xcsi 300 1c Sw (XCHA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:29	13.83	4,724	Sell*	13.82	13.865	65.33k	UT Uncrossing Trade
03-May-24	16:29:31	13.865	297	Buy*	13.82	13.865	4,118	A Automatic Execution
03-May-24	16:28:01	13.855	283	Buy*	13.82	13.855	3,921	A Automatic Execution
03-May-24	14:38:50	13.82661	365	Unknown*	13.845	13.875	5,047	O Ordinary
03-May-24	14:03:41	13.85219	31	Unknown*	13.915	13.93	429.42	O Ordinary Trade was executed as an SI
03-May-24	13:36:09	13.92	1,633	Buy*	13.905	13.92	22.73k	A Automatic Execution
03-May-24	13:27:25	13.83	589	Sell*	13.83	13.845	8,146	A Automatic Execution
03-May-24	13:16:55	13.835	3,694	Buy*	13.825	13.835	51.11k	A Automatic Execution
03-May-24	12:58:17	13.82428	65	Unknown*	13.815	13.825	898.58	O Ordinary Trade was executed as an SI
03-May-24	12:34:01	13.815	111	Sell*	13.815	13.825	1,533	A Automatic Execution

View more Xcsi 300 1c Sw trades

Directors Deals for Xcsi 300 1c Sw (XCHA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xcsi 300 1c Sw directors deals

There are no chat posts for Xcsi 300 1c Sw

View more Xcsi 300 1c Sw share chat