Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Corp Bond Share Price (XBLC)

Share Price Information for X E Corp Bond (XBLC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.63
Bid: 160.25
Ask: 160.39
Change: -0.24 (-0.15%)
Spread: 0.14 (0.09%)
Open: 160.63
High: 160.63
Low: 160.63
Yest. Close: 160.56
XBLC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Eur Corporate Bond
Xtrackers Ii X Eur Corporate Bond is listed on the London Stock Exchange, trading with ticker code XBLC. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, X E Corp Bond share price has been traded in a range of 20.785, hitting a high of 161.765, and a low of 140.98.
X E Corp Bond Share Price
Price 160.63
Bid 160.25
Ask 160.39
Change -0.24 (-0.15%)
Volume 1,575
Open 160.63
High 160.63
Low 160.63
Close 160.56
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 161.765
52 Week High Date 20-Feb-2020
52 Week Low 140.98
52 Week Low Date 18-Mar-2020
# Trades 4
Vol. Sold 1,575
Sold Value €252.99k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X E Corp Bond (XBLC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2012:36:18160.6353Buy*160.51160.698,513A Automatic Execution
13-Aug-2011:38:17160.681,016Sell*160.63160.74163.25kO Ordinary
13-Aug-2011:33:37160.64253Sell*160.63160.7440.64kO Ordinary
13-Aug-2011:33:37160.64253Sell*160.63160.7440.64kO Ordinary
12-Aug-2017:23:30160.491Sell*160.46160.66160.49O Ordinary
12-Aug-2011:28:16160.3814Buy*160.29160.432,245A Automatic Execution
12-Aug-2010:54:36160.47575Buy*160.36160.5492.27kO Ordinary
12-Aug-2010:51:41160.435142Sell*160.38160.5422.78kO Ordinary
12-Aug-2010:51:41160.435142Sell*160.38160.5422.78kO Ordinary
11-Aug-2011:21:51160.81388Buy*160.47160.6362.39kO Ordinary

Directors Deals for X E Corp Bond (XBLC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X E Corp Bond

Login to your account

Don't have an account? Click here to register.