X Msci Ukesg 1d Share Price | |
---|---|
Price | 409.80 |
Bid | 410.90 |
Ask | 411.30 |
Change | -0.30 (-0.07%) |
Volume | 11,431 |
Open | 409.50 |
High | 409.90 |
Low | 409.50 |
Prev. Close | 410.10 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 410.90 |
52 Week High Date | 08-May-2024 |
52 Week Low | 353.55 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 4,523 |
Sold Value | £18.55k |
Vol. Bought | 6,908 |
Bought Value | £28.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:02:18 | 411.063 | 1,156 | Sell* | 411.00 | 411.30 | 4,752 | O Ordinary |
09-May-24 | 11:47:51 | 409.84 | 4 | Sell* | 409.80 | 410.60 | 16.39 | O Ordinary |
09-May-24 | 11:44:32 | 409.80 | 1,421 | Sell* | 409.80 | 410.45 | 5,823 | A Automatic Execution |
09-May-24 | 11:20:57 | 409.668 | 48 | Sell* | 409.65 | 410.00 | 196.64 | O Ordinary |
09-May-24 | 11:17:52 | 409.993 | 977 | Buy* | 409.65 | 410.00 | 4,006 | O Ordinary |
09-May-24 | 10:34:38 | 409.75 | 745 | Sell* | 409.75 | 410.15 | 3,053 | A Automatic Execution |
09-May-24 | 09:26:37 | 409.90 | 402 | Buy* | 409.85 | 409.90 | 1,648 | A Automatic Execution |
09-May-24 | 09:26:37 | 409.90 | 281 | Buy* | 409.85 | 409.90 | 1,152 | A Automatic Execution |
09-May-24 | 09:26:31 | 409.65 | 1,147 | Sell* | 409.65 | 409.90 | 4,699 | A Automatic Execution |
09-May-24 | 09:26:30 | 409.90 | 5,248 | Buy* | 409.65 | 409.90 | 21.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|