Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWishbone Share Price (WSBN)

Share Price Information for Wishbone (WSBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.225
Bid: 1.20
Ask: 1.25
Change: 0.00 (0.00%)
Spread: 0.05 (4.17%)
Open: 1.225
High: 1.225
Low: 1.225
Yest. Close: 1.225
WSBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wishbone Gold Plc Ord 0.1P (Di)

Wishbone is listed in the FTSE AIM All-Share index.

Wishbone is part of the Mining sector.

Wishbone Gold Plc Ord 0.1P (Di) is listed on the London Stock Exchange, trading with ticker code WSBN. It has a market capitalisation of £348.62k, with approximately 28m shares in issue. Over the last year, Wishbone share price has been traded in a range of 1.932, hitting a high of 1.95, and a low of 0.018.
Wishbone Share Price
Price 1.225
Bid 1.20
Ask 1.25
Change 0.00 (0.00%)
Volume 52,770
Open 1.225
High 1.225
Low 1.225
Close 1.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £348.62k
Market Size 15,000
52 Week High 1.95
52 Week High Date 23-Jan-2020
52 Week Low 0.018
52 Week Low Date 13-Jan-2020
# Trades 6
Vol. Sold 52,770
Sold Value £646.43
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.001
Earnings -1,024.364
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wishbone (WSBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2013:32:101.2211,577Sell*1.201.25141.24O Ordinary
05-Jun-2013:09:311.205,000Sell*1.201.2560.00O Ordinary
05-Jun-2013:08:111.2034,165Sell*1.201.25409.98O Ordinary
04-Jun-2014:12:431.21500,000Sell*1.201.256,050O Ordinary
Delayed publication
Historical
04-Jun-2014:12:001.22500,000Sell*1.201.256,100O Ordinary
Delayed publication
Historical
05-Jun-2008:09:021.222,028Sell*1.201.2524.74O Ordinary
04-Jun-2014:46:491.2019,000Sell*1.201.25228.00O Ordinary
04-Jun-2014:12:261.20500,000Sell*1.201.256,000O Ordinary
04-Jun-2014:00:471.205,389Sell*1.201.2564.67O Ordinary
04-Jun-2013:17:321.2010,214Sell*1.201.25122.57O Ordinary

Directors Deals for Wishbone (WSBN)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-18Buy Alan David Gravett held the position of Non-Executive Director at the time of this trade. Alan David Gravett0.11GBX19,886,23631,082,957
18-Oct-18Buy Jonathan Charles Harrison held the position of Finance Director at the time of this trade. Jonathan Charles Harrison0.11GBX19,924,58243,000,782
18-Oct-18Buy Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade. Michael Raymond Mainelli0.11GBX16,098,40931,190,192
18-Oct-18Buy Richard Poulden held the position of Executive Chairman at the time of this trade. Richard Poulden0.11GBX156,301,312584,993,089
16-Aug-17Buy George Spyridon Cardona held the position of Non-Executive Director at the time of this trade. George Spyridon Cardona0.68GBX1,851,85120,461,014

Login to your account

Don't have an account? Click here to register.