Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksWishbone Share Price (WSBN)

Share Price Information for Wishbone (WSBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.00
Change: 0.35 (2.43%)
Spread: 0.50 (3.45%)
Open: 14.25
High: 15.15
Low: 14.50
Yest. Close: 14.40
WSBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wishbone Gold Plc Ord 0.1P (Di)

Wishbone is part of the Mining sector.

Wishbone Gold Plc Ord 0.1P (Di) is listed on the London Stock Exchange, trading with ticker code WSBN. It has a market capitalisation of £22m, with approximately 150m shares in issue. Over the last year, Wishbone share price has been traded in a range of 16.95, hitting a high of 18, and a low of 1.05.
Wishbone Share Price
Price 14.75
Bid 14.50
Ask 15.00
Change 0.35 (2.43%)
Volume 2,084,005
Open 14.25
High 15.15
Low 14.50
Close 14.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £22m
Market Size 20,000
52 Week High 18.00
52 Week High Date 05-Jan-2021
52 Week Low 1.05
52 Week Low Date 03-Apr-2020
# Trades 213
Vol. Sold 557,091
Sold Value £82.17k
Vol. Bought 460,796
Bought Value £67.97k
PE Ratio -2.512
Earnings -5.872
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wishbone (WSBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2117:07:3514.7520,000Unknown*14.5015.002,950O Ordinary
21-Jan-2114:39:3015.25123,856Buy*14.5015.0018.89kO Ordinary
Delayed publication
21-Jan-2116:29:4614.72214,200Sell*14.5015.002,091O Ordinary
21-Jan-2116:26:4915.0019,100Buy*14.5015.002,865O Ordinary
21-Jan-2116:16:3614.706,971Sell*14.5015.001,025O Ordinary
21-Jan-2116:03:2114.70137Sell*14.5015.0020.14O Ordinary
21-Jan-2116:02:0314.987,932Buy*14.5015.001,188O Ordinary
21-Jan-2115:43:2714.97516,654Buy*14.5015.002,494O Ordinary
21-Jan-2114:39:1115.17860,000Buy*14.5015.009,107O Ordinary
Delayed publication
21-Jan-2115:29:4314.521,306Sell*14.5015.00189.63O Ordinary

Directors Deals for Wishbone (WSBN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-1818-Oct-18Buy Richard Poulden held the position of Executive Chairman at the time of this trade. Richard Poulden0.11GBX156,301,312584,993,089
22-Oct-1818-Oct-18Buy Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade. Michael Raymond Mainelli0.11GBX16,098,40931,190,192
22-Oct-1818-Oct-18Buy Alan David Gravett held the position of Non-Executive Director at the time of this trade. Alan David Gravett0.11GBX19,886,23631,082,957
22-Oct-1818-Oct-18Buy Jonathan Charles Harrison held the position of Finance Director at the time of this trade. Jonathan Charles Harrison0.11GBX19,924,58243,000,782
16-Aug-1716-Aug-17Buy George Spyridon Cardona held the position of Non-Executive Director at the time of this trade. George Spyridon Cardona0.68GBX1,851,85120,461,014
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.