Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWishbone Share Price (WSBN)

Share Price Information for Wishbone (WSBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.30
Bid: 9.20
Ask: 9.40
Change: -0.20 (-2.11%)
Spread: 0.20 (2.17%)
Open: 9.50
High: 9.45
Low: 9.30
Prev. Close: 9.30
WSBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wishbone Gold Plc Ord 0.1P (Di)

Wishbone is listed in the FTSE AIM All-Share indices.

Wishbone Gold Plc Ord 0.1P (Di) is listed on the London Stock Exchange, trading with ticker code WSBN. It has a market capitalisation of £16m, with approximately 174m shares in issue. Over the last year, Wishbone share price has been traded in a range of 13.18, hitting a high of 20, and a low of 6.82.
Wishbone Share Price
Price 9.30
Bid 9.20
Ask 9.40
Change -0.20 (-2.11%)
Volume 760,540
Open 9.50
High 9.45
Low 9.30
Prev. Close 9.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £16m
Market Size 20,000
52 Week High 20.00
52 Week High Date 27-May-2021
52 Week Low 6.82
52 Week Low Date 11-Nov-2021
# Trades 35
Vol. Sold 346,783
Sold Value £32,451.62
Vol. Bought 250,076
Bought Value £20,259.14
PE Ratio -408.888
Earnings -0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wishbone (WSBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:21:519.4010,000Buy*9.209.40940.00O Ordinary
14-Jan-2216:04:569.4074,047Buy*9.209.406,960O Ordinary
14-Jan-2216:02:129.3999969,617Buy*9.209.406,544O Ordinary
14-Jan-2215:58:039.4023,888Buy*9.209.402,245O Ordinary
14-Jan-2215:50:059.271350,000Sell*9.209.404,636O Ordinary
14-Jan-2215:21:489.3031,813Sell*9.209.402,959O Ordinary
14-Jan-2215:09:179.3020,242Sell*9.309.501,883O Ordinary
14-Jan-2213:46:169.3380,000Sell*9.309.607,464O Ordinary
14-Jan-2213:27:349.305,377Sell*9.309.60500.06O Ordinary
14-Jan-2213:23:169.4557,284Unknown*9.309.605,413O Ordinary

Directors Deals for Wishbone (WSBN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-1818-Oct-18Buy Richard Poulden held the position of Executive Chairman at the time of this trade. Richard Poulden0.11GBX156,301,312584,993,089
22-Oct-1818-Oct-18Buy Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade. Michael Raymond Mainelli0.11GBX16,098,40931,190,192
22-Oct-1818-Oct-18Buy Alan David Gravett held the position of Non-Executive Director at the time of this trade. Alan David Gravett0.11GBX19,886,23631,082,957
22-Oct-1818-Oct-18Buy Jonathan Charles Harrison held the position of Finance Director at the time of this trade. Jonathan Charles Harrison0.11GBX19,924,58243,000,782
16-Aug-1716-Aug-17Buy Richard Poulden held the position of Executive Chairman at the time of this trade. Richard Poulden0.68GBX11,464,800428,691,771

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.