The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Wishbone Share Price (WSBN)

Wishbone Information

Buy WSBN Shares
Add WSBN to Watchlist
Add WSBN to Alert

Share Price Information for Wishbone (WSBN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.25

Bid: 1.20

Ask: 1.30

Change: -0.05 (-3.85%)

Spread: 0.10 (8.333%)

Open: 1.30

High: 1.30

Low: 1.25

Prev. Close: 1.30

WSBN Live Price

Last checked at -

Intraday Wishbone Share Chart

Wishbone Share Price
Price	1.25
Bid	1.20
Ask	1.30
Change	-0.05 (-3.85%)
Volume	1,315,642
Open	1.30
High	1.30
Low	1.25
Prev. Close	1.30

3 Month Wishbone Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	302.74m
Market Capitalisation	£3.78m
Market Size	150,000
52 Week High	4.40
52 Week High Date	26-Jul-2023
52 Week Low	1.025
52 Week Low Date	05-Apr-2024

# Trades	10
Vol. Sold	765,247
Sold Value	£9.54k
Vol. Bought	50,395
Bought Value	£N/A
PE Ratio	-1.987281
Earnings	-0.629
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wishbone

Users who watch WSBN also watch: Greatland Gold, Eurasia Mining, ECR Minerals, Kodal Minerals, Orosur Mining, Premier African Minerals, Alien Metals, Alba Mineral Resources, Vast Res, Thor Energy.

Users who hold WSBN also hold: Tern, Greatland Gold, Marula Mining Plc, Power Metal, Eurasia Mining, Xtract, Alien Metals, Cobra Resource., Helium One, ECR Minerals.

Recent Share Trades for Wishbone (WSBN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:11	1.25	500,000	Unknown*	1.20	1.30	6,250	O Ordinary
03-May-24	14:17:21	1.225	209,042	Sell*	1.20	1.30	2,561	O Ordinary
03-May-24	13:47:54	1.295	5,000	Buy*	1.25	1.30	64.75	O Ordinary
03-May-24	13:44:07	1.25	769	Sell*	1.25	1.30	9.61	O Ordinary Trade was executed as an SI
03-May-24	13:44:07	1.30	15,000	Buy*	1.25	1.30	195.00	O Ordinary Trade was executed as an SI
03-May-24	12:26:20	1.25	405,001	Sell*	1.25	1.35	5,063	O Ordinary
03-May-24	08:47:46	1.316	30,395	Buy*	1.25	1.35	400.00	O Ordinary
03-May-24	08:09:46	1.27	43,357	Sell*	1.25	1.35	550.63	O Ordinary
03-May-24	08:00:40	1.271	57,078	Sell*	1.25	1.35	725.46	O Ordinary
03-May-24	08:00:32	1.271	50,000	Sell*	1.25	1.35	635.50	O Ordinary

View more Wishbone trades

Directors Deals for Wishbone (WSBN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Oct-18	18-Oct-18	Buy	Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden	0.11	GBX	156,301,312	584,993,089
22-Oct-18	18-Oct-18	Buy	Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli	0.11	GBX	16,098,409	31,190,192
22-Oct-18	18-Oct-18	Buy	Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett	0.11	GBX	19,886,236	31,082,957
22-Oct-18	18-Oct-18	Buy	Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison	0.11	GBX	19,924,582	43,000,782
16-Aug-17	16-Aug-17	Buy	Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden	0.68	GBX	11,464,800	428,691,771

View more Wishbone directors deals

View more Wishbone share chat