Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWishbone Share Price (WSBN)

Share Price Information for Wishbone (WSBN)

London Stock Exchange
Share Price: 0.0275
Bid: 0.025
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.005 (20.00%)
Open: 0.028
High: 0.0275
Low: 0.025
Yest. Close: 0.0275
WSBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wishbone Gold Plc Ord 0.1P (Di)

Wishbone is listed in the FTSE AIM All-Share index.

Wishbone is part of the Mining sector.

Wishbone Gold Plc Ord 0.1P (Di) is listed on the London Stock Exchange, trading with ticker code WSBN. It has a market capitalisation of £782.62k, with approximately 2,846m shares in issue. Over the last year, Wishbone share price has been traded in a range of 0.16, hitting a high of 0.185, and a low of 0.025.
Wishbone Share Price
Price 0.0275
Bid 0.025
Ask 0.03
Change 0.00 (0.00%)
Volume 1,930,563
Open 0.0275
High 0.0275
Low 0.025
Close 0.0275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,846m
Market Capitalisation £782.62k
Market Size 750,000
52 Week High 0.185
52 Week High Date 31-Dec-2018
52 Week Low 0.025
52 Week Low Date 19-Nov-2019
# Trades 3
Vol. Sold 1,930,563
Sold Value £530.90
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.268
Earnings -0.102
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wishbone (WSBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1910:52:050.027380,000Sell*0.0250.0321.84O Ordinary
20-Nov-1909:02:550.02521,000,000Sell*0.0250.03252.00O Ordinary
20-Nov-1908:00:260.0252850,563Sell*0.0250.03214.34O Ordinary
18-Nov-1909:43:230.02751,000,000Unknown*0.0250.03275.00O Ordinary
14-Nov-1916:01:300.0252389,635Sell*0.0250.0398.19O Ordinary
13-Nov-1909:30:210.02522,000,000Sell*0.0250.03504.00O Ordinary
12-Nov-1911:36:520.0276500,000Buy*0.0250.03138.00O Ordinary
12-Nov-1911:25:570.0252500,000Sell*0.0250.03126.00O Ordinary
11-Nov-1914:23:540.02524,000,000Sell*0.0250.031,008O Ordinary
08-Nov-1913:20:340.0276250,000Buy*0.0250.0369.00O Ordinary

Directors Deals for Wishbone (WSBN)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-18Buy Alan David Gravett held the position of Non-Executive Director at the time of this trade. Alan David Gravett0.11GBX19,886,23631,082,957
18-Oct-18Buy Jonathan Charles Harrison held the position of Finance Director at the time of this trade. Jonathan Charles Harrison0.11GBX19,924,58243,000,782
18-Oct-18Buy Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade. Michael Raymond Mainelli0.11GBX16,098,40931,190,192
18-Oct-18Buy Richard Poulden held the position of Executive Chairman at the time of this trade. Richard Poulden0.11GBX156,301,312584,993,089
16-Aug-17Buy George Spyridon Cardona held the position of Non-Executive Director at the time of this trade. George Spyridon Cardona0.68GBX1,851,85120,461,014

Login to your account

Don't have an account? Click here to register.