Wishbone Share Price | |
---|---|
Price | 1.20 |
Bid | 1.10 |
Ask | 1.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.74m |
Market Capitalisation | £3.63m |
Market Size | 75,000 |
52 Week High | 4.40 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.025 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.90779 |
Earnings | -0.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:11:47 | 1.185 | 15,051 | Sell* | 1.10 | 1.30 | 178.35 | O Ordinary |
18-Mar-24 | 15:07:42 | 1.186 | 211,910 | Sell* | 1.10 | 1.30 | 2,513 | O Ordinary |
18-Mar-24 | 14:57:30 | 1.185 | 20,000 | Sell* | 1.10 | 1.30 | 237.00 | O Ordinary |
18-Mar-24 | 14:49:48 | 1.10 | 1,864 | Unknown* | 1.10 | 1.30 | 20.50 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:49:48 | 1.30 | 208 | Unknown* | 1.10 | 1.30 | 2.70 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:49:48 | 1.30 | 65 | Unknown* | 1.10 | 1.30 | 0.85 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:49:48 | 1.10 | 2,076 | Sell* | 1.10 | 1.30 | 22.84 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:49:48 | 1.30 | 261 | Unknown* | 1.10 | 1.30 | 3.39 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:49:48 | 1.10 | 208 | Unknown* | 1.10 | 1.30 | 2.29 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:49:48 | 1.30 | 363 | Unknown* | 1.10 | 1.30 | 4.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-18 | 18-Oct-18 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.11 | GBX | 156,301,312 | 584,993,089 |
22-Oct-18 | 18-Oct-18 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.11 | GBX | 16,098,409 | 31,190,192 |
22-Oct-18 | 18-Oct-18 | Buy | Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett | 0.11 | GBX | 19,886,236 | 31,082,957 |
22-Oct-18 | 18-Oct-18 | Buy | Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison | 0.11 | GBX | 19,924,582 | 43,000,782 |
16-Aug-17 | 16-Aug-17 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.68 | GBX | 11,464,800 | 428,691,771 |