William Hill Share Price (WMH)

WMH Information

Share Price Information for William Hill (WMH)

Share Price: 152.40

Bid: 152.20

Ask: 152.55

Change: 3.85 (2.59%)

Spread: 0.35 (0.23%)

Open: 151.65

High: 152.60

Low: 149.00

Yest. Close: 148.55

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:45:48	152.385	75,114	Buy*	152.20	152.55	114.46k	O Ordinary
16-Aug-19	17:31:40	150.209	5,195	Sell*	152.20	152.55	7,803	O Ordinary
16-Aug-19	17:31:40	150.209	3,624	Sell*	152.20	152.55	5,444	O Ordinary
16-Aug-19	17:31:40	150.209	18,172	Sell*	152.20	152.55	27.30k	O Ordinary
16-Aug-19	17:27:46	150.817	36,132	Sell*	152.20	152.55	54.49k	O Ordinary
16-Aug-19	17:22:58	149.758	55,282	Sell*	152.20	152.55	82.79k	O Ordinary
16-Aug-19	17:21:54	150.209	4,466	Sell*	152.20	152.55	6,708	O Ordinary
16-Aug-19	17:21:54	150.209	1,276	Sell*	152.20	152.55	1,917	O Ordinary
16-Aug-19	17:21:39	150.21	896	Sell*	152.20	152.55	1,346	O Ordinary
16-Aug-19	17:05:02	152.407	7,053	Buy*	152.20	152.55	10.75k	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
10-Dec-18	Buy Dividends	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	172.00	GBX	6,680	274,007
17-Oct-18	Transfer From	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	0.00		192,257	267,327
10-Sep-18	Buy	Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin	256.79	GBX	77,490	77,490
05-Sep-18	Buy	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	257.66	GBX	38,998	75,070
30-Nov-17	Buy Dividends	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	288.06	GBX	506	68,208

William Hill

William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.