Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilliam Hill Share Price (WMH)

Share Price Information for William Hill (WMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.20
Bid: 150.30
Ask: 150.80
Change: 0.00 (0.00%)
Spread: 0.50 (0.33%)
Open: 149.00
High: 156.90
Low: 146.45
Yest. Close: 149.40
WMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

William Hill is part of the Tourism and Leisure sector.

William Hill Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WMH. It has a market capitalisation of £1,304m, with approximately 874m shares in issue. Over the last year, William Hill share price has been traded in a range of 177.85, hitting a high of 206.8, and a low of 28.95.
William Hill Share Price
Price 149.20
Bid 150.30
Ask 150.80
Change 0.00 (0.00%)
Volume 5,511,544
Open 149.00
High 156.90
Low 146.45
Close 149.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 874m
Market Capitalisation £1,304m
Market Size 10,000
52 Week High 206.80
52 Week High Date 21-Oct-2019
52 Week Low 28.95
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 3,119,611
Sold Value £5m
Vol. Bought 2,274,356
Bought Value £3m
PE Ratio -48.129
Earnings -3.10
Dividend 5.34
Yield 3.579%

Recent Share Trades for William Hill (WMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:14:34149.2035,916Sell*150.30150.8053.59kO Ordinary
Delayed publication
04-Jun-2017:15:09149.20274Sell*150.30150.80408.81O Ordinary
Delayed publication
04-Jun-2017:49:40146.77580Sell*150.30150.80117.42O Ordinary
04-Jun-2017:30:14150.86341,853Buy*150.30150.8063.14kO Ordinary
04-Jun-2017:30:09151.5423,424Buy*150.30150.805,189O Ordinary
04-Jun-2017:25:02155.05517,304Buy*150.30150.8026.83kO Ordinary
04-Jun-2017:21:26153.4155,886Buy*150.30150.809,030O Ordinary
04-Jun-2017:21:23153.0155,161Buy*150.30150.807,897O Ordinary
04-Jun-2017:20:21152.9115,862Buy*150.30150.808,964O Ordinary
04-Jun-2017:18:43150.3017,354Sell*150.30150.8011.05kO Ordinary

Directors Deals for William Hill (WMH)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-20Buy Matthew Ashley held the position of Executive Director at the time of this trade. Matthew Ashley92.55GBX220,802220,802
23-Mar-20Buy Gordon Wilson held the position of Independent Non-Executive Director at the time of this trade. Gordon Wilson38.80GBX25,00025,000
23-Mar-20Buy Ulrik Bengtsson held the position of CEO at the time of this trade. Ulrik Bengtsson38.76GBX15,00015,000
20-Mar-20Buy Lynne Weedall held the position of Independent Non-Executive Director at the time of this trade. Lynne Weedall39.17GBX12,00012,000
20-Mar-20Buy Ulrik Bengtsson held the position of CEO at the time of this trade. Ulrik Bengtsson39.83GBX75,00015,000

Login to your account

Don't have an account? Click here to register.