Pin to quick picksWilliam Hill Share Price (WMH)

Share Price Information for William Hill (WMH)

London Stock Exchange
Share Price: 152.40
Bid: 152.20
Ask: 152.55
Change: 3.85 (2.59%)
Spread: 0.35 (0.23%)
Open: 151.65
High: 152.60
Low: 149.00
Yest. Close: 148.55
WMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

William Hill is part of the Tourism and Leisure sector.

William Hill Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WMH. It has a market capitalisation of £1,332m, with approximately 874m shares in issue. Over the last year, William Hill share price has been traded in a range of 138.25, hitting a high of 266.7, and a low of 128.45.
William Hill Share Price
Price 152.40
Bid 152.20
Ask 152.55
Change 3.85 (2.59%)
Volume 2,791,720
Open 151.65
High 152.60
Low 149.00
Close 148.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 874m
Market Capitalisation £1,332m
Market Size 10,000
52 Week High 266.70
52 Week High Date 20-Sep-2018
52 Week Low 128.45
52 Week Low Date 03-Jun-2019
# Trades 1,539
Vol. Sold 2,113,971
Sold Value £3m
Vol. Bought 628,706
Bought Value £958.15k
PE Ratio -1.834
Earnings -83.10
Dividend 12.00
Yield 7.874%

Recent Share Trades for William Hill (WMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:48152.38575,114Buy*152.20152.55114.46kO Ordinary
16-Aug-1917:31:40150.2095,195Sell*152.20152.557,803O Ordinary
16-Aug-1917:31:40150.2093,624Sell*152.20152.555,444O Ordinary
16-Aug-1917:31:40150.20918,172Sell*152.20152.5527.30kO Ordinary
16-Aug-1917:27:46150.81736,132Sell*152.20152.5554.49kO Ordinary
16-Aug-1917:22:58149.75855,282Sell*152.20152.5582.79kO Ordinary
16-Aug-1917:21:54150.2094,466Sell*152.20152.556,708O Ordinary
16-Aug-1917:21:54150.2091,276Sell*152.20152.551,917O Ordinary
16-Aug-1917:21:39150.21896Sell*152.20152.551,346O Ordinary
16-Aug-1917:05:02152.4077,053Buy*152.20152.5510.75kO Ordinary

Directors Deals for William Hill (WMH)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Dividends Ruth Prior held the position of CFO at the time of this trade. Ruth Prior172.00GBX6,680274,007
17-Oct-18Transfer From Ruth Prior held the position of CFO at the time of this trade. Ruth Prior0.00192,257267,327
10-Sep-18Buy Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin256.79GBX77,49077,490
05-Sep-18Buy Ruth Prior held the position of CFO at the time of this trade. Ruth Prior257.66GBX38,99875,070
30-Nov-17Buy Dividends Ruth Prior held the position of CFO at the time of this trade. Ruth Prior288.06GBX50668,208
William Hill

William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.

William Hill Home Page

Login to your account

Don't have an account? Click here to register.