Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksWilliam Hill Share Price (WMH)

Share Price Information for William Hill (WMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 269.90
Bid: 269.90
Ask: 270.00
Change: 0.00 (0.00%)
Spread: 0.10 (0.04%)
Open: 269.90
High: 270.20
Low: 269.60
Yest. Close: 269.90
WMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

William Hill is part of the Tourism and Leisure sector.

William Hill Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WMH. It has a market capitalisation of £2,836m, with approximately 1,051m shares in issue. Over the last year, William Hill share price has been traded in a range of 284.05, hitting a high of 313, and a low of 28.95.
William Hill Share Price
Price 269.90
Bid 269.90
Ask 270.00
Change 0.00 (0.00%)
Volume 5,805,512
Open 269.90
High 270.20
Low 269.60
Close 269.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,051m
Market Capitalisation £2,836m
Market Size 7,500
52 Week High 313.00
52 Week High Date 25-Sep-2020
52 Week Low 28.95
52 Week Low Date 19-Mar-2020
# Trades 581
Vol. Sold 2,024,395
Sold Value £5m
Vol. Bought 639,175
Bought Value £2m
PE Ratio -87.065
Earnings -3.10
Dividend 2.66
Yield 0.986%

Recent Share Trades for William Hill (WMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2118:45:03270.061,831,571Buy*269.90270.005mO Ordinary
22-Jan-2117:45:12269.901,215,429Sell*269.90270.003mO Ordinary
22-Jan-2114:46:47269.902,000,000Sell*269.90270.005mO Ordinary
Delayed publication
22-Jan-2114:46:47269.9072,000,000Sell*269.90270.005mO Ordinary
Delayed publication
22-Jan-2116:43:26269.838-232,079Sell*269.90270.00-626.24kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
22-Jan-2116:45:14269.908146,913Sell*269.90270.00396.53kO Ordinary
22-Jan-2116:43:26269.838232,079Sell*269.90270.00626.24kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:39:25269.90831Sell*269.90270.002,243A Automatic Execution
22-Jan-2116:39:25269.9015,102Sell*269.90270.0040.76kA Automatic Execution
22-Jan-2116:39:25269.908,389Sell*269.90270.0022.64kA Automatic Execution

Directors Deals for William Hill (WMH)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2017-Jun-20Placing Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin128.00GBX17,96895,458
17-Jun-2017-Jun-20Placing Simon Callander held the position of Company Secretary at the time of this trade. Simon Callander128.00GBX12,50012,500
17-Jun-2017-Jun-20Placing Gordon Wilson held the position of Independent Non-Executive Director at the time of this trade. Gordon Wilson128.00GBX7,00032,000
17-Jun-2017-Jun-20Placing Matthew Ashley held the position of CFO at the time of this trade. Matthew Ashley128.00GBX85,000390,802
17-Jun-2017-Jun-20Placing Mark Brooker held the position of Senior Independent Non-Executive Director at the time of this trade. Mark Brooker128.00GBX2,73414,234
  • You must have an account to view chat. Click here to register or here to login.
William Hill

William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.

William Hill Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.