William Hill Share Price (WMH)

WMH Information

Share Price Information for William Hill (WMH)

Share Price: 202.60

Bid: 202.20

Ask: 202.50

Change: 0.70 (0.35%)

Spread: 0.30 (0.15%)

Open: 203.70

High: 205.20

Low: 199.45

Yest. Close: 201.90

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-19	17:19:35	202.60	50,331	Buy*	202.20	202.50	101.97k	O Ordinary Delayed publication
22-Oct-19	17:56:41	202.60	323,433	Buy*	202.20	202.50	655.28k	O Ordinary Delayed publication
22-Oct-19	17:22:21	202.60	77,673	Buy*	202.20	202.50	157.37k	O Ordinary Delayed publication
22-Oct-19	17:51:55	202.51	199,720	Buy*	202.20	202.50	404.45k	O Ordinary
22-Oct-19	17:50:25	202.397	123,713	Buy*	202.20	202.50	250.39k	O Ordinary
22-Oct-19	17:30:40	202.232	18,228	Sell*	202.20	202.50	36.86k	O Ordinary Delayed publication
22-Oct-19	17:29:44	202.608	40,793	Buy*	202.20	202.50	82.65k	O Ordinary Delayed publication
22-Oct-19	17:29:48	202.516	5,433	Buy*	202.20	202.50	11.00k	O Ordinary Delayed publication
22-Oct-19	17:29:44	204.871	9,554	Buy*	202.20	202.50	19.57k	O Ordinary Delayed publication
22-Oct-19	17:28:16	202.232	6,736	Sell*	202.20	202.50	13.62k	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
10-Dec-18	Buy Dividends	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	172.00	GBX	6,680	274,007
17-Oct-18	Transfer From	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	0.00		192,257	267,327
10-Sep-18	Buy	Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin	256.79	GBX	77,490	77,490
05-Sep-18	Buy	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	257.66	GBX	38,998	75,070
30-Nov-17	Buy Dividends	Ruth Prior held the position of CFO at the time of this trade. Ruth Prior	288.06	GBX	506	68,208

William Hill

William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.