William Hill Share Price | |
---|---|
Price | 269.90 |
Bid | 269.90 |
Ask | 270.00 |
Change | 0.00 (0.00%) |
Volume | 5,805,512 |
Open | 269.90 |
High | 270.20 |
Low | 269.60 |
Close | 269.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,051m |
Market Capitalisation | £2,836m |
Market Size | 7,500 |
52 Week High | 313.00 |
52 Week High Date | 25-Sep-2020 |
52 Week Low | 28.95 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 581 |
---|---|
Vol. Sold | 2,024,395 |
Sold Value | £5m |
Vol. Bought | 639,175 |
Bought Value | £2m |
PE Ratio | -87.065 |
Earnings | -3.10 |
Dividend | 2.66 |
Yield | 0.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 18:45:03 | 270.06 | 1,831,571 | Buy* | 269.90 | 270.00 | 5m | O Ordinary |
22-Jan-21 | 17:45:12 | 269.90 | 1,215,429 | Sell* | 269.90 | 270.00 | 3m | O Ordinary |
22-Jan-21 | 14:46:47 | 269.90 | 2,000,000 | Sell* | 269.90 | 270.00 | 5m | O Ordinary Delayed publication |
22-Jan-21 | 14:46:47 | 269.907 | 2,000,000 | Sell* | 269.90 | 270.00 | 5m | O Ordinary Delayed publication |
22-Jan-21 | 16:43:26 | 269.838 | -232,079 | Sell* | 269.90 | 270.00 | -626.24k | O Ordinary Deletion Non protected portfolio Single protected transaction |
22-Jan-21 | 16:45:14 | 269.908 | 146,913 | Sell* | 269.90 | 270.00 | 396.53k | O Ordinary |
22-Jan-21 | 16:43:26 | 269.838 | 232,079 | Sell* | 269.90 | 270.00 | 626.24k | O Ordinary Non protected portfolio Single protected transaction |
22-Jan-21 | 16:39:25 | 269.90 | 831 | Sell* | 269.90 | 270.00 | 2,243 | A Automatic Execution |
22-Jan-21 | 16:39:25 | 269.90 | 15,102 | Sell* | 269.90 | 270.00 | 40.76k | A Automatic Execution |
22-Jan-21 | 16:39:25 | 269.90 | 8,389 | Sell* | 269.90 | 270.00 | 22.64k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-20 | 17-Jun-20 | Placing | Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin | 128.00 | GBX | 17,968 | 95,458 |
17-Jun-20 | 17-Jun-20 | Placing | Simon Callander held the position of Company Secretary at the time of this trade. Simon Callander | 128.00 | GBX | 12,500 | 12,500 |
17-Jun-20 | 17-Jun-20 | Placing | Gordon Wilson held the position of Independent Non-Executive Director at the time of this trade. Gordon Wilson | 128.00 | GBX | 7,000 | 32,000 |
17-Jun-20 | 17-Jun-20 | Placing | Matthew Ashley held the position of CFO at the time of this trade. Matthew Ashley | 128.00 | GBX | 85,000 | 390,802 |
17-Jun-20 | 17-Jun-20 | Placing | Mark Brooker held the position of Senior Independent Non-Executive Director at the time of this trade. Mark Brooker | 128.00 | GBX | 2,734 | 14,234 |
William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.