Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilliam Hill Share Price (WMH)

Share Price Information for William Hill (WMH)

London Stock Exchange
Share Price: 202.60
Bid: 202.20
Ask: 202.50
Change: 0.70 (0.35%)
Spread: 0.30 (0.15%)
Open: 203.70
High: 205.20
Low: 199.45
Yest. Close: 201.90
WMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

William Hill is part of the Tourism and Leisure sector.

William Hill Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WMH. It has a market capitalisation of £1,771m, with approximately 874m shares in issue. Over the last year, William Hill share price has been traded in a range of 97.65, hitting a high of 226.1, and a low of 128.45.
William Hill Share Price
Price 202.60
Bid 202.20
Ask 202.50
Change 0.70 (0.35%)
Volume 2,588,668
Open 203.70
High 205.20
Low 199.45
Close 201.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 874m
Market Capitalisation £1,771m
Market Size 10,000
52 Week High 226.10
52 Week High Date 31-Oct-2018
52 Week Low 128.45
52 Week Low Date 03-Jun-2019
# Trades 1,347
Vol. Sold 1,870,437
Sold Value £4m
Vol. Bought 704,655
Bought Value £1m
PE Ratio -2.438
Earnings -83.10
Dividend 12.00
Yield 5.923%

Recent Share Trades for William Hill (WMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:19:35202.6050,331Buy*202.20202.50101.97kO Ordinary
Delayed publication
22-Oct-1917:56:41202.60323,433Buy*202.20202.50655.28kO Ordinary
Delayed publication
22-Oct-1917:22:21202.6077,673Buy*202.20202.50157.37kO Ordinary
Delayed publication
22-Oct-1917:51:55202.51199,720Buy*202.20202.50404.45kO Ordinary
22-Oct-1917:50:25202.397123,713Buy*202.20202.50250.39kO Ordinary
22-Oct-1917:30:40202.23218,228Sell*202.20202.5036.86kO Ordinary
Delayed publication
22-Oct-1917:29:44202.60840,793Buy*202.20202.5082.65kO Ordinary
Delayed publication
22-Oct-1917:29:48202.5165,433Buy*202.20202.5011.00kO Ordinary
Delayed publication
22-Oct-1917:29:44204.8719,554Buy*202.20202.5019.57kO Ordinary
Delayed publication
22-Oct-1917:28:16202.2326,736Sell*202.20202.5013.62kO Ordinary

Directors Deals for William Hill (WMH)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Dividends Ruth Prior held the position of CFO at the time of this trade. Ruth Prior172.00GBX6,680274,007
17-Oct-18Transfer From Ruth Prior held the position of CFO at the time of this trade. Ruth Prior0.00192,257267,327
10-Sep-18Buy Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin256.79GBX77,49077,490
05-Sep-18Buy Ruth Prior held the position of CFO at the time of this trade. Ruth Prior257.66GBX38,99875,070
30-Nov-17Buy Dividends Ruth Prior held the position of CFO at the time of this trade. Ruth Prior288.06GBX50668,208
William Hill

William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.

William Hill Home Page

Login to your account

Don't have an account? Click here to register.