- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
William Hill Share Price (WMH)
WMH Share
Price
WMH Share
News
WMH Share
Chat
WMH Share
Trades581
WMH
Live RNS
WMH Share
Charts
WMH Level 2
Console
WMH Live
Share Price
WMH Broker
Ratings
WMH Directors
Deals
WMH Financial
Diary
WMH
Fundamentals
WMH Short
Positions
WMH
Media
WMH Information
Share Price Information for William Hill (WMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
269.90
Bid:
269.90
Ask:
270.00
Change:
0.00
(0.00%)
Spread:
0.10 (0.04%)
Open:
269.90
High:
270.20
Low:
269.60
Yest. Close:
269.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| William Hill Share Price | |
|---|---|
| Price | 269.90 |
| Bid | 269.90 |
| Ask | 270.00 |
| Change | 0.00 (0.00%) |
| Volume | 5,805,512 |
| Open | 269.90 |
| High | 270.20 |
| Low | 269.60 |
| Close | 269.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,051m |
| Market Capitalisation | £2,836m |
| Market Size | 7,500 |
| 52 Week High | 313.00 |
| 52 Week High Date | 25-Sep-2020 |
| 52 Week Low | 28.95 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 581 |
|---|---|
| Vol. Sold | 2,024,395 |
| Sold Value | £5m |
| Vol. Bought | 639,175 |
| Bought Value | £2m |
| PE Ratio | -87.065 |
| Earnings | -3.10 |
| Dividend | 2.66 |
| Yield | 0.986% |
Recent Share Trades for William Hill (WMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 18:45:03 | 270.06 | 1,831,571 | Buy* | 269.90 | 270.00 | 5m | O Ordinary |
| 22-Jan-21 | 17:45:12 | 269.90 | 1,215,429 | Sell* | 269.90 | 270.00 | 3m | O Ordinary |
| 22-Jan-21 | 14:46:47 | 269.90 | 2,000,000 | Sell* | 269.90 | 270.00 | 5m | O Ordinary Delayed publication |
| 22-Jan-21 | 14:46:47 | 269.907 | 2,000,000 | Sell* | 269.90 | 270.00 | 5m | O Ordinary Delayed publication |
| 22-Jan-21 | 16:43:26 | 269.838 | -232,079 | Sell* | 269.90 | 270.00 | -626.24k | O Ordinary Deletion Non protected portfolio Single protected transaction |
| 22-Jan-21 | 16:45:14 | 269.908 | 146,913 | Sell* | 269.90 | 270.00 | 396.53k | O Ordinary |
| 22-Jan-21 | 16:43:26 | 269.838 | 232,079 | Sell* | 269.90 | 270.00 | 626.24k | O Ordinary Non protected portfolio Single protected transaction |
| 22-Jan-21 | 16:39:25 | 269.90 | 831 | Sell* | 269.90 | 270.00 | 2,243 | A Automatic Execution |
| 22-Jan-21 | 16:39:25 | 269.90 | 15,102 | Sell* | 269.90 | 270.00 | 40.76k | A Automatic Execution |
| 22-Jan-21 | 16:39:25 | 269.90 | 8,389 | Sell* | 269.90 | 270.00 | 22.64k | A Automatic Execution |
Directors Deals for William Hill (WMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-20 | 17-Jun-20 | Placing | Roger Devlin held the position of Chairman at the time of this trade. Roger Devlin | 128.00 | GBX | 17,968 | 95,458 |
| 17-Jun-20 | 17-Jun-20 | Placing | Simon Callander held the position of Company Secretary at the time of this trade. Simon Callander | 128.00 | GBX | 12,500 | 12,500 |
| 17-Jun-20 | 17-Jun-20 | Placing | Gordon Wilson held the position of Independent Non-Executive Director at the time of this trade. Gordon Wilson | 128.00 | GBX | 7,000 | 32,000 |
| 17-Jun-20 | 17-Jun-20 | Placing | Matthew Ashley held the position of CFO at the time of this trade. Matthew Ashley | 128.00 | GBX | 85,000 | 390,802 |
| 17-Jun-20 | 17-Jun-20 | Placing | Mark Brooker held the position of Senior Independent Non-Executive Director at the time of this trade. Mark Brooker | 128.00 | GBX | 2,734 | 14,234 |
Share Discussion for William Hill (WMH)
- You must have an account to view chat. Click here to register or here to login.
William Hill
William hill, the home of betting, is one of the world’s leading betting and gaming companies and trusted brands in the industry.
