Ish Wd Sml Cp G Share Price | |
---|---|
Price | 5.75 |
Bid | 5.739 |
Ask | 5.756 |
Change | 0.0025 (0.04%) |
Volume | 164,288 |
Open | 5.774 |
High | 5.786 |
Low | 5.748 |
Prev. Close | 5.745 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.799 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.756 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 17,527 |
Sold Value | £100.89k |
Vol. Bought | 146,761 |
Bought Value | £846.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:43 | 5.749 | 3 | Buy* | 5.745 | 5.75 | 17.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:14 | 5.7485 | 16 | Buy* | 5.745 | 5.749 | 91.98 | O Ordinary |
10-May-24 | 16:26:36 | 5.7485 | 3 | Buy* | 5.744 | 5.749 | 17.25 | O Ordinary |
10-May-24 | 16:25:46 | 5.7487 | 1,163 | Buy* | 5.745 | 5.75 | 6,686 | O Ordinary |
10-May-24 | 16:22:58 | 5.7464 | 1,151 | Sell* | 5.746 | 5.75 | 6,614 | O Ordinary |
10-May-24 | 16:20:03 | 5.75 | 2 | Buy* | 5.745 | 5.749 | 11.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:15 | 5.75 | 5,433 | Sell* | 5.75 | 5.751 | 31.24k | A Automatic Execution |
10-May-24 | 16:17:07 | 5.75 | 2,096 | Buy* | 5.747 | 5.75 | 12.05k | A Automatic Execution |
10-May-24 | 16:12:14 | 5.75 | 0 | Unknown* | 5.745 | 5.75 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:45 | 5.75 | 0 | Unknown* | 5.743 | 5.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|