Wilmington Share Price | |
---|---|
Price | 370.00 |
Bid | 360.00 |
Ask | 370.00 |
Change | -5.00 (-1.33%) |
Volume | 5,613 |
Open | 370.00 |
High | 370.00 |
Low | 370.00 |
Prev. Close | 375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £331.41m |
Market Size | 1,500 |
52 Week High | 380.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,451 |
Sold Value | £5.32k |
Vol. Bought | 2,383 |
Bought Value | £8.88k |
PE Ratio | 16.12903 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.297% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:01 | 370.00 | 348 | Buy* | 360.00 | 370.00 | 1,288 | UT Uncrossing Trade |
10-May-24 | 15:13:49 | 366.50 | 1,000 | Sell* | 361.00 | 374.00 | 3,665 | O Ordinary |
10-May-24 | 14:50:02 | 373.74 | 272 | Buy* | 361.00 | 374.00 | 1,017 | O Ordinary |
10-May-24 | 12:59:39 | 366.50 | 451 | Sell* | 361.00 | 374.00 | 1,653 | O Ordinary |
10-May-24 | 09:47:22 | 372.85 | 1,750 | Buy* | 351.00 | 374.00 | 6,525 | O Ordinary |
10-May-24 | 09:11:40 | 370.00 | 13 | Buy* | 351.00 | 374.00 | 48.10 | O Ordinary |
10-May-24 | 08:33:17 | 362.50 | 1,779 | Unknown* | 351.00 | 374.00 | 6,449 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |