Walker Crips Share Price | |
---|---|
Price | 20.50 |
Bid | 20.00 |
Ask | 21.00 |
Change | 0.00 (0.00%) |
Volume | 47,760 |
Open | 20.50 |
High | 20.50 |
Low | 20.50 |
Prev. Close | 20.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.58m |
Market Capitalisation | £8.73m |
Market Size | 1,500 |
52 Week High | 26.50 |
52 Week High Date | 30-Nov-2023 |
52 Week Low | 19.60 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 431 |
Sold Value | £N/A |
Vol. Bought | 47,329 |
Bought Value | £9.92k |
PE Ratio | 20.91837 |
Earnings | 0.98 |
Dividend | 1.45 |
Yield | 7.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:31 | 20.0667 | 431 | Sell* | 20.00 | 21.00 | 86.49 | O Ordinary |
26-Apr-24 | 12:37:20 | 21.00 | 22,966 | Buy* | 20.00 | 21.00 | 4,823 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:37:09 | 20.90 | 22,966 | Buy* | 20.00 | 21.00 | 4,800 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:51:25 | 21.00 | 1,397 | Buy* | 20.00 | 21.00 | 293.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 07-Oct-22 | Buy | Sean Kin Wai Lam held the position of CEO at the time of this trade.Sean Kin Wai Lam | 26.98 | GBX | 2,688 | 649,361 |
26-Apr-22 | 22-Apr-22 | Buy | Sean Kin Wai Lam held the position of CEO at the time of this trade.Sean Kin Wai Lam | 32.05 | GBX | 8,382 | 646,673 |
29-Mar-22 | 29-Mar-22 | Sell | Sean Kin Wai Lam held the position of CEO at the time of this trade.Sean Kin Wai Lam | 29.00 | GBX | 11,213 | 638,291 |
29-Mar-22 | 29-Mar-22 | Buy | Sean Kin Wai Lam held the position of CEO at the time of this trade.Sean Kin Wai Lam | 29.25 | GBX | 11,213 | 638,291 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Martin James Wright held the position of Non-Executive Director at the time of this trade.Martin James Wright | 0.00 | 0 | 16,129 |
Walker Crips offers a range of financial services including investment management, financial planning, pensions, share dealing & structured products.