Lyxor Wld Water Share Price | |
---|---|
Price | 5,592.00 |
Bid | 5,620.00 |
Ask | 5,631.00 |
Change | 81.00 (1.46%) |
Volume | 119 |
Open | 5,581.00 |
High | 5,592.00 |
Low | 5,578.00 |
Prev. Close | 5,544.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 5,644.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,574.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 65 |
Bought Value | £3.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:33 | 5,604.78662 | 47 | Unknown* | 5,620.00 | 5,631.00 | 2,634 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -47 | Unknown* | 5,620.00 | 5,631.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | 47 | Unknown* | 5,620.00 | 5,631.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:19 | 5,608.12137 | 0 | Unknown* | 5,621.00 | 5,631.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:14 | 5,605.98371 | 0 | Unknown* | 5,621.00 | 5,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:19 | 5,612.05468 | 0 | Unknown* | 5,624.00 | 5,632.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:43 | 5,592.00 | 62 | Buy* | 5,579.00 | 5,592.00 | 3,467 | A Automatic Execution |
03-May-24 | 11:27:21 | 5,578.00 | 4 | Sell* | 5,578.00 | 5,588.00 | 223.12 | A Automatic Execution |
03-May-24 | 08:57:20 | 5,578.96362 | 1 | Unknown* | 5,570.00 | 5,583.00 | 55.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:29 | 5,571.18252 | 0 | Unknown* | 5,564.00 | 5,581.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|