The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftseaw Share Price (VWRL)

Share Price Information for Vanguard Ftseaw (VWRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.55
Bid: 102.55
Ask: 102.60
Change: 0.31 (0.30%)
Spread: 0.05 (0.049%)
Open: 102.46
High: 102.81
Low: 102.46
Prev. Close: 102.24
VWRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseaw share price has been traded in a range of 17.53, hitting a high of 102.81, and a low of 85.28.

Vanguard Ftseaw Share Price
Price 102.55
Bid 102.55
Ask 102.60
Change 0.31 (0.30%)
Volume 40,648
Open 102.46
High 102.81
Low 102.46
Prev. Close 102.24
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 102.81
52 Week High Date 10-May-2024
52 Week Low 85.28
52 Week Low Date 27-Oct-2023
# Trades 695
Vol. Sold 21,744
Sold Value £2.23m
Vol. Bought 18,131
Bought Value £1.86m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseaw (VWRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:23102.55255Buy*102.55102.6026.15kUT Uncrossing Trade
10-May-2416:29:43102.58100Sell*102.58102.5910.26kA Automatic Execution
10-May-2416:29:28102.5515Sell*102.55102.581,538O Ordinary
10-May-2416:28:58102.590Unknown*102.56102.590.00O Ordinary
Trade was executed as an SI
10-May-2416:28:17102.59100Buy*102.55102.5910.26kA Automatic Execution
10-May-2416:27:05102.52163Sell*102.53102.5816.71kO Ordinary
Trade was executed as an SI
10-May-2416:24:50102.544Sell*102.53102.58410.16O Ordinary
Trade was executed as an SI
10-May-2416:22:33102.554619Sell*102.53102.581,949O Ordinary
10-May-2416:21:14102.603370Unknown*102.56102.590.00O Ordinary
Trade was executed as an SI
10-May-2416:20:01102.55819Sell*102.54102.581,949O Ordinary

Directors Deals for Vanguard Ftseaw (VWRL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.