Vanguard Ftseaw Share Price | |
---|---|
Price | 102.55 |
Bid | 102.55 |
Ask | 102.60 |
Change | 0.31 (0.30%) |
Volume | 40,648 |
Open | 102.46 |
High | 102.81 |
Low | 102.46 |
Prev. Close | 102.24 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 102.81 |
52 Week High Date | 10-May-2024 |
52 Week Low | 85.28 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 695 |
---|---|
Vol. Sold | 21,744 |
Sold Value | £2.23m |
Vol. Bought | 18,131 |
Bought Value | £1.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:23 | 102.55 | 255 | Buy* | 102.55 | 102.60 | 26.15k | UT Uncrossing Trade |
10-May-24 | 16:29:43 | 102.58 | 100 | Sell* | 102.58 | 102.59 | 10.26k | A Automatic Execution |
10-May-24 | 16:29:28 | 102.55 | 15 | Sell* | 102.55 | 102.58 | 1,538 | O Ordinary |
10-May-24 | 16:28:58 | 102.59 | 0 | Unknown* | 102.56 | 102.59 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:17 | 102.59 | 100 | Buy* | 102.55 | 102.59 | 10.26k | A Automatic Execution |
10-May-24 | 16:27:05 | 102.52 | 163 | Sell* | 102.53 | 102.58 | 16.71k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:50 | 102.54 | 4 | Sell* | 102.53 | 102.58 | 410.16 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:33 | 102.5546 | 19 | Sell* | 102.53 | 102.58 | 1,949 | O Ordinary |
10-May-24 | 16:21:14 | 102.60337 | 0 | Unknown* | 102.56 | 102.59 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:01 | 102.558 | 19 | Sell* | 102.54 | 102.58 | 1,949 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|