Vanguard Ftseaw Share Price | |
---|---|
Price | 126.00 |
Bid | 126.02 |
Ask | 126.11 |
Change | 1.775 (1.43%) |
Volume | 4,449 |
Open | 125.27 |
High | 126.57 |
Low | 125.16 |
Prev. Close | 124.29 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 128.65 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 103.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 2,397 |
Sold Value | $151.58k |
Vol. Bought | 2,052 |
Bought Value | $246.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:39 | 126.00 | 31 | Sell* | 126.00 | 126.04 | 3,906 | A Automatic Execution |
03-May-24 | 15:32:36 | 125.95 | 1 | Sell* | 125.95 | 125.99 | 125.95 | A Automatic Execution |
03-May-24 | 15:24:19 | 125.97 | 130 | Buy* | 125.90 | 125.97 | 16.38k | A Automatic Execution |
03-May-24 | 14:48:14 | 126.45 | 1 | Sell* | 126.45 | 126.48 | 126.45 | A Automatic Execution |
03-May-24 | 14:46:28 | 126.42 | 59 | Buy* | 126.38 | 126.42 | 7,459 | A Automatic Execution |
03-May-24 | 14:37:59 | 126.13 | 1 | Sell* | 126.13 | 126.16 | 126.13 | A Automatic Execution |
03-May-24 | 14:34:51 | 126.27 | 99 | Buy* | 126.21 | 126.27 | 12.50k | A Automatic Execution |
03-May-24 | 14:31:15 | 126.48 | 65 | Sell* | 126.48 | 126.50 | 8,221 | A Automatic Execution |
03-May-24 | 14:31:15 | 126.48 | 1 | Sell* | 126.48 | 126.50 | 126.48 | A Automatic Execution |
03-May-24 | 14:19:02 | 126.30 | 13 | Buy* | 126.29 | 126.30 | 1,642 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|