ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVesuvius Share Price (VSVS)

Share Price Information for Vesuvius (VSVS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 423.00
Bid: 419.60
Ask: 421.20
Change: 0.00 (0.00%)
Spread: 1.60 (0.38%)
Open: 406.80
High: 423.00
Low: 406.80
Yest. Close: 409.40
VSVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vesuvius Plc Ord 10P

Vesuvius is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vesuvius is part of the Engineering Products sector.

Vesuvius Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VSVS. It has a market capitalisation of £1,147m, with approximately 271m shares in issue. Over the last year, Vesuvius share price has been traded in a range of 229, hitting a high of 513, and a low of 284.
Vesuvius Share Price
Price 423.00
Bid 419.60
Ask 421.20
Change 0.00 (0.00%)
Volume 279,890
Open 406.80
High 423.00
Low 406.80
Close 409.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 271m
Market Capitalisation £1,147m
Market Size 3,000
52 Week High 513.00
52 Week High Date 02-Jan-2020
52 Week Low 284.00
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 21,635
Sold Value £91.52k
Vol. Bought 258,011
Bought Value £1m
PE Ratio 14.195
Earnings 29.80
Dividend 6.20
Yield 1.466%

Recent Share Trades for Vesuvius (VSVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:54:45414.78283Sell*419.60421.201,174O Ordinary
05-Aug-2016:35:26423.0090Buy*419.60421.20380.70A Automatic Execution
05-Aug-2016:35:26423.00216,571Buy*419.60421.20916.10kUT Uncrossing Trade
05-Aug-2016:29:57421.20202Buy*419.60421.20850.82A Automatic Execution
05-Aug-2016:29:56420.80456Buy*419.60420.801,919A Automatic Execution
05-Aug-2016:29:56420.80211Buy*419.60420.80887.89A Automatic Execution
05-Aug-2016:29:56420.8055Buy*419.60420.80231.44A Automatic Execution
05-Aug-2016:29:56420.80149Buy*419.60420.80626.99A Automatic Execution
05-Aug-2016:29:56420.8094Buy*419.60420.80395.55A Automatic Execution
05-Aug-2016:29:55420.806Buy*419.60420.8025.25A Automatic Execution

Directors Deals for Vesuvius (VSVS)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Sell Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young350.59GBX31,892187,524
16-Mar-20Transfer From Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young0.0058,478219,416
16-Mar-20Transfer From Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young0.009,241219,416
16-Mar-20Sell Patrick André held the position of CEO at the time of this trade. Patrick André350.59GBX12,792117,909
16-Mar-20Transfer From Patrick André held the position of CEO at the time of this trade. Patrick André0.0037,843130,701
Vesuvius

Vesuvius is a Global leader in molten metal flow engineering

Vesuvius Home Page

Login to your account

Don't have an account? Click here to register.