Vesuvius Share Price | |
---|---|
Price | 482.20 |
Bid | 484.40 |
Ask | 484.80 |
Change | 8.20 (1.73%) |
Volume | 1,729,364 |
Open | 477.20 |
High | 485.00 |
Low | 476.20 |
Prev. Close | 474.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.20m |
Market Capitalisation | £1.29b |
Market Size | 5,000 |
52 Week High | 498.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 378.60 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 2,059 |
---|---|
Vol. Sold | 327,837 |
Sold Value | £1.58m |
Vol. Bought | 1,251,561 |
Bought Value | £6.04m |
PE Ratio | 10.95909 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 482.997 | 3,447 | Unknown* | 484.40 | 484.80 | 16.65k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:04 | 481.233 | 7,846 | Unknown* | 484.40 | 484.80 | 37.76k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:47 | 482.475 | 1,513 | Unknown* | 484.40 | 484.80 | 7,300 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:22 | 480.934 | 22,767 | Unknown* | 484.40 | 484.80 | 109.49k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:17 | 479.242 | 8,055 | Unknown* | 484.40 | 484.80 | 38.60k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:01:16 | 482.20 | 13,939 | Unknown* | 484.40 | 484.80 | 67.21k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:51 | 484.648 | 384 | Unknown* | 484.40 | 484.80 | 1,861 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:51 | 483.848 | 98 | Unknown* | 484.40 | 484.80 | 474.17 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:51 | 482.532 | 5,807 | Unknown* | 484.40 | 484.80 | 28.02k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:51 | 481.648 | 530 | Unknown* | 484.40 | 484.80 | 2,553 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 12 | 50,467 | |
01-Mar-24 | 29-Feb-24 | Buy | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 483.66 | GBX | 8,228 | 49,620 |
27-Sep-23 | 26-Sep-23 | Buy | Patrick André held the position of CEO at the time of this trade.Patrick André | 448.00 | GBX | 5,404 | 459,080 |
30-Aug-23 | 25-Aug-23 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 21 | 41,392 |