Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVesuvius Share Price (VSVS)

Share Price Information for Vesuvius (VSVS)

London Stock Exchange
Share Price: 341.00
Bid: 342.00
Ask: 343.00
Change: -75.40 (-18.11%)
Spread: 1.00 (0.29%)
Open: 390.00
High: 394.40
Low: 336.80
Yest. Close: 416.40
VSVS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vesuvius Plc Ord 10P

Vesuvius is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vesuvius is part of the Industrials sector.

Vesuvius Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VSVS. It has a market capitalisation of £925m, with approximately 271m shares in issue. Over the last year, Vesuvius share price has been traded in a range of 309.2, hitting a high of 646, and a low of 336.8.
Vesuvius Share Price
Price 341.00
Bid 342.00
Ask 343.00
Change -75.40 (-18.11%)
Volume 3,767,896
Open 390.00
High 394.40
Low 336.80
Close 416.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 271m
Market Capitalisation £925m
Market Size 3,000
52 Week High 646.00
52 Week High Date 17-Apr-2019
52 Week Low 336.80
52 Week Low Date 15-Oct-2019
# Trades 5,395
Vol. Sold 1,858,289
Sold Value £6m
Vol. Bought 1,822,547
Bought Value £6m
PE Ratio 6.647
Earnings 51.30
Dividend 19.80
Yield 5.806%

Recent Share Trades for Vesuvius (VSVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:32348.402Buy*347.60348.406.97A Automatic Execution
15-Oct-1915:48:31348.58791,500Buy*347.60348.405,229O Ordinary
15-Oct-1915:48:29348.20423Buy*347.60348.401,473O Ordinary
15-Oct-1915:48:29348.001,180Unknown*347.60348.404,106A Automatic Execution
15-Oct-1915:48:29348.00410Sell*348.00348.401,427A Automatic Execution
15-Oct-1915:48:29348.20331Sell*348.20348.401,153A Automatic Execution
15-Oct-1915:48:10348.58792,853Buy*348.20348.809,945O Ordinary
15-Oct-1917:16:50340.98352,240Sell*342.00343.00178.13kO Ordinary
15-Oct-1916:29:52342.40303Sell*342.40343.001,037A Automatic Execution
15-Oct-1916:29:51342.40290Sell*342.40343.00992.96A Automatic Execution

Directors Deals for Vesuvius (VSVS)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Buy Dividends Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young480.16GBX99393,219
30-May-19Buy Dividends Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young513.50GBX24991,233
11-Apr-19Sell Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young613.36GBX60,62990,984
11-Apr-19Sell Patrick André held the position of CEO at the time of this trade. Patrick André613.36GBX37,73155,015
08-Apr-19Transfer From Guy Young held the position of CEO and Executive director at the time of this trade. Guy Young0.00128,73990,984
Vesuvius

Vesuvius is a Global leader in molten metal flow engineering

Vesuvius Home Page

Login to your account

Don't have an account? Click here to register.