Veltyco Grp Share Price | |
---|---|
Price | 2.75 |
Bid | 2.50 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 7,429 |
Open | 2.75 |
High | 2.75 |
Low | 2.75 |
Close | 2.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 82m |
Market Capitalisation | £2m |
Market Size | 10,000 |
52 Week High | 11.00 |
52 Week High Date | 31-Dec-2018 |
52 Week Low | 1.50 |
52 Week Low Date | 17-May-2019 |
# Trades | 3 |
---|---|
Vol. Sold | 3,929 |
Sold Value | £108.05 |
Vol. Bought | 3,500 |
Bought Value | £96.25 |
PE Ratio | -0.150 |
Earnings | -18.291 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Oct-19 | 14:03:48 | 3.52 | 10,000 | Sell* | 3.50 | 4.00 | 352.00 | O Ordinary |
25-Oct-19 | 14:09:19 | 4.00 | 86 | Buy* | 3.50 | 4.00 | 3.44 | O Ordinary |
18-Oct-19 | 11:33:48 | 3.75 | 3,000 | Unknown* | 3.50 | 4.00 | 112.50 | O Ordinary |
17-Oct-19 | 14:44:16 | 3.51 | 2,539 | Sell* | 3.50 | 4.00 | 89.12 | O Ordinary |
10-Oct-19 | 15:13:14 | 3.51 | 5,019 | Sell* | 3.50 | 4.00 | 176.17 | O Ordinary |
04-Oct-19 | 09:14:36 | 3.514 | 2,146 | Sell* | 3.50 | 4.20 | 75.41 | O Ordinary |
04-Oct-19 | 08:00:24 | 3.514 | 1,159 | Sell* | 3.50 | 4.20 | 40.73 | O Ordinary |
03-Oct-19 | 12:18:56 | 4.00 | 5,000 | Buy* | 3.50 | 4.20 | 200.00 | O Ordinary |
01-Oct-19 | 16:04:15 | 3.514 | 8,152 | Sell* | 3.50 | 4.20 | 286.46 | O Ordinary |
30-Sep-19 | 15:27:57 | 3.514 | 8,800 | Sell* | 3.50 | 4.20 | 309.23 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
10-Jan-18 | Sell | Uwe Lenhoff held the position of COO at the time of this trade. Uwe Lenhoff | 0.90 | EUR | 2,000,000 | 0 |
29-Nov-17 | Sell | David Carr Mathewson held the position of Executive Director at the time of this trade. David Carr Mathewson | 83.00 | GBX | 30,000 | 219,769 |
17-Jan-17 | Notification of Holding | Ilan Tzorya held the position of Non-Executive Director at the time of this trade. Ilan Tzorya | 0.00 | 0 | 10,688,000 |