Vanguardftsehdy Share Price | |
---|---|
Price | 66.745 |
Bid | 66.52 |
Ask | 66.75 |
Change | 0.325 (0.49%) |
Volume | 7,805 |
Open | 66.745 |
High | 66.92 |
Low | 66.58 |
Prev. Close | 66.31 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 66.92 |
52 Week High Date | 10-May-2024 |
52 Week Low | 55.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 2,046 |
Sold Value | $136.71k |
Vol. Bought | 4,689 |
Bought Value | $313.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:49 | 66.745 | 187 | Buy* | 66.685 | 66.745 | 12.48k | A Automatic Execution |
10-May-24 | 16:29:49 | 66.74 | 202 | Buy* | 66.685 | 66.74 | 13.48k | A Automatic Execution |
10-May-24 | 16:29:06 | 66.745 | 5 | Buy* | 66.69 | 66.745 | 333.73 | A Automatic Execution |
10-May-24 | 16:25:25 | 66.73 | 0 | Unknown* | 66.685 | 66.735 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:07 | 66.715 | 105 | Buy* | 66.67 | 66.715 | 7,005 | A Automatic Execution |
10-May-24 | 16:15:35 | 66.715 | 150 | Buy* | 66.665 | 66.715 | 10.01k | A Automatic Execution |
10-May-24 | 16:15:29 | 66.71 | 1 | Buy* | 66.66 | 66.71 | 66.71 | A Automatic Execution |
10-May-24 | 16:15:29 | 66.715 | 3 | Buy* | 66.655 | 66.715 | 200.15 | A Automatic Execution |
10-May-24 | 16:13:52 | 66.71 | 0 | Unknown* | 66.655 | 66.71 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:11 | 66.665 | 148 | Sell* | 66.665 | 66.70 | 9,866 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|