Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdem Share Price

Pin to quick picksVanguardusdem Share Price (VEMT)

VEMT Information

Share Price Information for Vanguardusdem (VEMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.95
Bid: 36.84
Ask: 36.98
Change: -0.10 (-0.27%)
Spread: 0.14 (0.38%)
Open: 37.14
High: 37.14
Low: 36.89
Yest. Close: 37.01
VEMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf
Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code VEMT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardusdem share price has been traded in a range of 5.38, hitting a high of 41.48, and a low of 36.1.

Intraday Vanguardusdem Share Chart

Vanguardusdem Share Price
Price 36.95
Bid 36.84
Ask 36.98
Change -0.10 (-0.27%)
Volume 14,061
Open 37.14
High 37.14
Low 36.89
Close 37.01
Currency GBP

3 Month Vanguardusdem Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 41.48
52 Week High Date 30-Jun-2020
52 Week Low 36.10
52 Week Low Date 18-Mar-2021
# Trades 30
Vol. Sold 1,247
Sold Value £46.08k
Vol. Bought 12,814
Bought Value £473.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardusdem (VEMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:27:4836.8534Sell*36.8436.97147.41O Ordinary
16-Apr-2116:16:0236.954,047Buy*36.8436.96149.54kA Automatic Execution
16-Apr-2115:42:1036.98771,622Buy*36.8937.0059.99kO Ordinary
16-Apr-2115:33:2736.98662,433Buy*36.8837.0089.99kO Ordinary
16-Apr-2115:24:4937.0041Buy*36.8837.021,517A Automatic Execution
16-Apr-2115:24:4936.98170Buy*36.8837.026,287A Automatic Execution
16-Apr-2115:13:3937.006646Buy*36.9037.021,702O Ordinary
16-Apr-2114:54:0036.92170Sell*36.9237.046,276A Automatic Execution
16-Apr-2114:42:2536.89170Sell*36.8737.026,271A Automatic Execution
16-Apr-2114:10:4637.026623Buy*36.9237.04851.61O Ordinary
View more Vanguardusdem trades

Directors Deals for Vanguardusdem (VEMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdem directors deals
  • There are no chat posts for Vanguardusdem
View more Vanguardusdem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.