Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdem Share Price

Pin to quick picksVanguardusdem Share Price (VEMT)

Vanguardusdem Information

Share Price Information for Vanguardusdem (VEMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.42
Bid: 33.34
Ask: 33.43
Change: -0.03 (-0.09%)
Spread: 0.09 (0.27%)
Open: 33.47
High: 33.47
Low: 33.38
Prev. Close: 33.415
VEMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VEMT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdem share price has been traded in a range of 2.42, hitting a high of 33.59, and a low of 31.17.

Intraday Vanguardusdem Share Chart

Vanguardusdem Share Price
Price 33.42
Bid 33.34
Ask 33.43
Change -0.03 (-0.09%)
Volume 6,764
Open 33.47
High 33.47
Low 33.38
Prev. Close 33.415

3 Month Vanguardusdem Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 33.59
52 Week High Date 08-May-2024
52 Week Low 31.17
52 Week Low Date 22-Aug-2023
# Trades 55
Vol. Sold 1,338
Sold Value £44.66k
Vol. Bought 5,424
Bought Value £181.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdem (VEMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:38:4633.437613Buy*33.3133.46434.69O Ordinary
09-May-2415:38:0833.42117Buy*33.3333.423,910A Automatic Execution
09-May-2415:38:0833.41263Buy*33.3333.418,787A Automatic Execution
09-May-2415:15:1033.3981Sell*33.3933.4333.40O Ordinary
09-May-2414:24:5933.42749Buy*33.3733.43300.85O Ordinary
09-May-2414:23:5133.37481Sell*33.3733.4233.37O Ordinary
09-May-2414:17:2733.433331Buy*33.3733.4411.07kO Ordinary
09-May-2414:17:2733.3831156Sell*33.3733.445,208O Ordinary
09-May-2414:14:5733.382571Sell*33.3733.442,370O Ordinary
09-May-2414:14:3533.3861Sell*33.3733.4533.39O Ordinary
View more Vanguardusdem trades

Directors Deals for Vanguardusdem (VEMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdem directors deals
  • There are no chat posts for Vanguardusdem
View more Vanguardusdem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.