Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdcorpbd Share Price (VCPA)

Share Price Information for Vanusdcorpbd (VCPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.58
Bid: 45.50
Ask: 45.58
Change: -0.265 (-0.58%)
Spread: 0.08 (0.18%)
Open: 45.425
High: 45.58
Low: 45.425
Yest. Close: 45.805
VCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Corp Bd Ucits Etf
Vanguard Funds Plc Vanguard Usd Corp Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code VCPA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanusdcorpbd share price has been traded in a range of 6.2, hitting a high of 47.55, and a low of 41.35.
Vanusdcorpbd Share Price
Price 45.58
Bid 45.50
Ask 45.58
Change -0.265 (-0.58%)
Volume 1,250
Open 45.425
High 45.58
Low 45.425
Close 45.805
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 47.55
52 Week High Date 29-Jun-2020
52 Week Low 41.35
52 Week Low Date 19-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,250
Bought Value £56.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanusdcorpbd (VCPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:06:0545.58272Buy*45.48545.5812.40kA Automatic Execution
13-Aug-2014:49:5445.425700Buy*45.3445.42531.80kA Automatic Execution
13-Aug-2014:08:1145.67155Buy*45.57545.677,079O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:07:2145.67123Buy*45.57545.675,617O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:08:0445.7256Sell*45.7245.82274.35O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2008:36:4545.791,000Sell*45.7945.91545.79kA Automatic Execution
12-Aug-2008:36:1245.8051,000Sell*45.80545.9345.81kA Automatic Execution
12-Aug-2008:17:0745.791,000Sell*45.7945.9145.79kA Automatic Execution
12-Aug-2008:11:0545.78700Sell*45.7846.01532.05kA Automatic Execution
12-Aug-2008:10:5045.825700Sell*45.82545.9732.08kA Automatic Execution

Directors Deals for Vanusdcorpbd (VCPA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanusdcorpbd

Login to your account

Don't have an account? Click here to register.