Vast Res Share Price | |
---|---|
Price | 0.33 |
Bid | 0.32 |
Ask | 0.34 |
Change | 0.01 (3.13%) |
Volume | 4,050,631 |
Open | 0.32 |
High | 0.33 |
Low | 0.32 |
Prev. Close | 0.32 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £3.06m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 815,507 |
Sold Value | £2.64k |
Vol. Bought | 3,235,124 |
Bought Value | £10.96k |
PE Ratio | -0.122739 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:12:40 | 0.339 | 42,184 | Buy* | 0.32 | 0.34 | 143.00 | O Ordinary |
09-May-24 | 16:07:27 | 0.322 | 1,378 | Sell* | 0.32 | 0.34 | 4.44 | O Ordinary |
09-May-24 | 15:40:34 | 0.322 | 5,795 | Sell* | 0.32 | 0.34 | 18.66 | O Ordinary |
09-May-24 | 14:37:56 | 0.339 | 167,000 | Buy* | 0.32 | 0.34 | 566.13 | O Ordinary |
09-May-24 | 14:36:47 | 0.326 | 482,423 | Sell* | 0.32 | 0.34 | 1,573 | O Ordinary |
09-May-24 | 14:15:32 | 0.339 | 28,467 | Buy* | 0.32 | 0.34 | 96.50 | O Ordinary |
09-May-24 | 14:02:22 | 0.339 | 28,466 | Buy* | 0.32 | 0.34 | 96.50 | O Ordinary |
09-May-24 | 13:40:55 | 0.331 | 200,000 | Buy* | 0.32 | 0.34 | 662.00 | O Ordinary |
09-May-24 | 11:37:27 | 0.34 | 500,000 | Buy* | 0.32 | 0.34 | 1,700 | O Ordinary |
09-May-24 | 10:27:56 | 0.339 | 57,831 | Buy* | 0.32 | 0.34 | 196.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |