Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnite Share Price (UTG)

Share Price Information for Unite (UTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 928.00
Bid: 925.00
Ask: 926.00
Change: -13.50 (-1.43%)
Spread: 1.00 (0.11%)
Open: 944.00
High: 944.00
Low: 925.00
Yest. Close: 941.50
UTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unite Group Plc Ord 25P

Unite is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unite Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code UTG. It has a market capitalisation of £3,695m, with approximately 398m shares in issue. Over the last year, Unite share price has been traded in a range of 774, hitting a high of 1351, and a low of 577.
Unite Share Price
Price 928.00
Bid 925.00
Ask 926.00
Change -13.50 (-1.43%)
Volume 1,576,938
Open 944.00
High 944.00
Low 925.00
Close 941.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 398m
Market Capitalisation £3,695m
Market Size 2,000
52 Week High 1,351.00
52 Week High Date 20-Feb-2020
52 Week Low 577.00
52 Week Low Date 19-Mar-2020
# Trades 2,263
Vol. Sold 171,002
Sold Value £2m
Vol. Bought 1,398,734
Bought Value £13m
PE Ratio -29.460
Earnings -31.50
Dividend 10.25
Yield 1.105%

Recent Share Trades for Unite (UTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:31:13928.0043,127Buy*925.00926.00400.22kO Ordinary
Delayed publication
18-Sep-2017:25:21928.004,136Buy*925.00926.0038.38kO Ordinary
Delayed publication
18-Sep-2017:21:59928.00129Buy*925.00926.001,197O Ordinary
Delayed publication
18-Sep-2018:11:50928.1161,195Buy*925.00926.0011.09kO Ordinary
18-Sep-2017:59:46928.09397,129Buy*925.00926.00901.45kO Ordinary
18-Sep-2017:58:33931.7831,330Buy*925.00926.0012.39kO Ordinary
18-Sep-2017:47:02935.9811,651Buy*925.00926.0015.45kO Ordinary
18-Sep-2017:47:18929.1431,409Buy*925.00926.0013.09kO Ordinary
18-Sep-2017:46:58927.48637Buy*925.00926.00343.17O Ordinary
18-Sep-2017:46:37927.93647Buy*925.00926.00436.13O Ordinary

Directors Deals for Unite (UTG)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-20Buy Dame Shirley Pearce DBE held the position of Non-Executive Director at the time of this trade. Dame Shirley Pearce DBE870.00GBX1,1491,149
26-Jun-20Buy Richard Smith held the position of CEO at the time of this trade. Richard Smith870.00GBX5,747307,218
26-Jun-20Buy Ilaria del Beato held the position of Non-Executive Director at the time of this trade. Ilaria del Beato870.00GBX1,7241,724
26-Jun-20Buy Richard Akers held the position of Non-Executive Director at the time of this trade. Richard Akers870.00GBX1,72410,000
26-Jun-20Buy Ross Paterson held the position of Non-Executive Director at the time of this trade. Ross Paterson870.00GBX1,1495,101
Unite

Unite Students is the leading provider of student accommodation in the UK, providing homes for 50000 students, across 28 cities.

Unite Home Page

Login to your account

Don't have an account? Click here to register.