Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnite Share Price (UTG)

Share Price Information for Unite (UTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,101.50
Bid: 1,102.00
Ask: 1,103.00
Change: 7.50 (0.69%)
Spread: 1.00 (0.09%)
Open: 1,092.00
High: 1,109.50
Low: 1,081.50
Yest. Close: 1,094.00
UTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unite Group Plc Ord 25P

Unite is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unite is part of the Real Estate Trusts sector.

Unite Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code UTG. It has a market capitalisation of £4,395m, with approximately 399m shares in issue. Over the last year, Unite share price has been traded in a range of 457, hitting a high of 1250, and a low of 793.
Unite Share Price
Price 1,101.50
Bid 1,102.00
Ask 1,103.00
Change 7.50 (0.69%)
Volume 875,607
Open 1,092.00
High 1,109.50
Low 1,081.50
Close 1,094.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 399m
Market Capitalisation £4,395m
Market Size 2,000
52 Week High 1,250.00
52 Week High Date 07-Sep-2021
52 Week Low 793.00
52 Week Low Date 28-Oct-2020
# Trades 1,785
Vol. Sold 547,519
Sold Value £6m
Vol. Bought 300,952
Bought Value £3m
PE Ratio -34.638
Earnings -31.80
Dividend 12.75
Yield 1.158%

Recent Share Trades for Unite (UTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:46:181,086.3861,941Sell*1,102.001,103.0021.09kO Ordinary
22-Oct-2117:22:151,096.35128,499Sell*1,102.001,103.00312.45kO Ordinary
22-Oct-2117:09:071,099.9983,345Sell*1,102.001,103.0036.79kO Ordinary
22-Oct-2117:03:441,085.6051,000Sell*1,102.001,103.0010.86kO Ordinary
22-Oct-2117:09:291,106.916505Buy*1,102.001,103.005,590O Ordinary
22-Oct-2117:02:211,100.4629,198Sell*1,102.001,103.00101.22kO Ordinary
22-Oct-2117:02:191,101.4774,718Sell*1,102.001,103.0051.97kO Ordinary
22-Oct-2117:02:181,105.31557Buy*1,102.001,103.00630.03O Ordinary
22-Oct-2117:01:401,094.2311,000Sell*1,102.001,103.0010.94kO Ordinary
22-Oct-2117:01:121,103.3723,844Buy*1,102.001,103.0042.41kO Ordinary

Directors Deals for Unite (UTG)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2123-Jun-21Exercise of option Joe Lister held the position of CFO at the time of this trade. Joe Lister0.0051,186267,022
24-Jun-2123-Jun-21Exercise of option Richard Smith held the position of CEO at the time of this trade. Richard Smith0.0062,897369,787
24-Jun-2123-Jun-21Sell Joe Lister held the position of CFO at the time of this trade. Joe Lister641.50GBX328267,022
24-Jun-2123-Jun-21Sell Richard Smith held the position of CEO at the time of this trade. Richard Smith641.50GBX328369,787
14-Jun-2111-Jun-21Buy Dividends Dame Shirley Pearce DBE held the position of Non-Executive Director at the time of this trade. Dame Shirley Pearce DBE1,158.38GBX91,158
Unite

Unite Students is the leading provider of student accommodation in the UK, providing homes for 50000 students, across 28 cities.

Unite Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.