Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr S&p 500 Lv Share Price (USLV)

Share Price Information for Spdr S&p 500 Lv (USLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.87
Bid: 42.77
Ask: 42.81
Change: 0.00 (0.00%)
Spread: 0.04 (0.09%)
Open: 42.87
High: 42.87
Low: 42.87
Yest. Close: 42.70
USLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Low Volatility Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Low Volatility Ucits Etf is listed on the London Stock Exchange, trading with ticker code USLV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr S&p 500 Lv share price has been traded in a range of 13.545, hitting a high of 49.15, and a low of 35.605.
Spdr S&p 500 Lv Share Price
Price 42.87
Bid 42.77
Ask 42.81
Change 0.00 (0.00%)
Volume 2,971
Open 42.87
High 42.87
Low 42.87
Close 42.70
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 49.15
52 Week High Date 20-Feb-2020
52 Week Low 35.605
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 345
Sold Value £14.79k
Vol. Bought 2,448
Bought Value £104.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr S&p 500 Lv (USLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:23:4142.87245Sell*42.8742.8810.50kA Automatic Execution
10-Aug-2014:23:4142.872,448Sell*42.8742.88104.95kA Automatic Execution
10-Aug-2012:38:0642.954100Sell*42.9542.994,295O Ordinary
10-Aug-2008:04:0242.9286178Sell*42.9442.987,641O Ordinary
Delayed publication
07-Aug-2015:43:0842.755229Sell*42.7542.809,791O Ordinary
07-Aug-2014:24:0242.451Sell*42.4542.4942.45A Automatic Execution
07-Aug-2012:56:1442.4173355Buy*42.3842.4315.06kO Ordinary
07-Aug-2012:51:0142.45388Buy*42.3842.4516.47kA Automatic Execution
06-Aug-2015:57:4142.1320Sell*42.1342.17842.60A Automatic Execution
06-Aug-2015:55:4542.19370Buy*42.1542.1915.61kA Automatic Execution

Directors Deals for Spdr S&p 500 Lv (USLV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr S&p 500 Lv

Login to your account

Don't have an account? Click here to register.