Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsd Ig Crp Bond Share Price (USIX)

Share Price Information for Usd Ig Crp Bond (USIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,757.00
Bid: 7,766.00
Ask: 7,788.00
Change: -37.50 (-0.48%)
Spread: 22.00 (0.28%)
Open: 7,771.00
High: 7,771.00
Low: 7,757.00
Yest. Close: 7,794.50
USIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyx Etf Us Liq Ig Corp Bds Dis
Lyxor Index Fund Lyx Etf Us Liq Ig Corp Bds Dis is listed on the London Stock Exchange, trading with ticker code USIX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Usd Ig Crp Bond share price has been traded in a range of 1563, hitting a high of 9233, and a low of 7670.
Usd Ig Crp Bond Share Price
Price 7,757.00
Bid 7,766.00
Ask 7,788.00
Change -37.50 (-0.48%)
Volume 1,875
Open 7,771.00
High 7,771.00
Low 7,757.00
Close 7,794.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 9,233.00
52 Week High Date 30-Jun-2020
52 Week Low 7,670.00
52 Week Low Date 18-Mar-2021
# Trades 7
Vol. Sold 688
Sold Value £53.37k
Vol. Bought 1,187
Bought Value £92.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usd Ig Crp Bond (USIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2108:09:497,757.00750Sell*7,754.007,762.0058.18kA Automatic Execution
20-Apr-2108:08:497,757.00277Buy*7,753.007,757.0021.49kA Automatic Execution
20-Apr-2108:04:597,767.0091Sell*7,766.007,771.007,068A Automatic Execution
20-Apr-2108:04:597,767.00394Sell*7,767.007,771.0030.60kA Automatic Execution
20-Apr-2108:04:597,767.0091Sell*7,767.007,771.007,068A Automatic Execution
20-Apr-2108:04:527,766.00112Sell*7,766.007,770.008,698A Automatic Execution
20-Apr-2108:00:207,771.00160Sell*7,672.007,881.0012.43kUT Uncrossing Trade
19-Apr-2116:26:347,784.003Sell*7,784.007,807.00233.52A Automatic Execution
19-Apr-2116:26:347,784.0042Sell*7,784.007,807.003,269A Automatic Execution
19-Apr-2111:57:057,849.00552Sell*7,846.007,868.0043.33kA Automatic Execution

Directors Deals for Usd Ig Crp Bond (USIX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usd Ig Crp Bond

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.