Amundi Us Crp D Share Price | |
---|---|
Price | 7,244.00 |
Bid | 7,212.00 |
Ask | 7,282.00 |
Change | 48.50 (0.67%) |
Volume | 764 |
Open | 7,230.00 |
High | 7,255.00 |
Low | 7,230.00 |
Prev. Close | 7,198.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 7,439.00 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 6,973.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 764 |
Bought Value | £50.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:26:32 | 7,244.00 | 63 | Buy* | 7,233.00 | 7,244.00 | 4,564 | A Automatic Execution |
07-May-24 | 16:16:00 | 7,242.00 | 63 | Buy* | 7,231.00 | 7,242.00 | 4,562 | A Automatic Execution |
07-May-24 | 15:38:20 | 7,238.00 | 63 | Buy* | 7,227.00 | 7,238.00 | 4,560 | A Automatic Execution |
07-May-24 | 15:17:07 | 7,240.00 | 63 | Buy* | 7,229.00 | 7,241.00 | 4,561 | A Automatic Execution |
07-May-24 | 15:15:59 | 7,239.00 | 63 | Buy* | 7,228.00 | 7,239.00 | 4,561 | A Automatic Execution |
07-May-24 | 15:15:57 | 7,239.00 | 63 | Buy* | 7,228.00 | 7,239.00 | 4,561 | A Automatic Execution |
07-May-24 | 15:01:56 | 7,234.00 | 63 | Buy* | 7,223.00 | 7,234.00 | 4,557 | A Automatic Execution |
07-May-24 | 15:00:43 | 7,233.00 | 63 | Buy* | 7,222.00 | 7,233.00 | 4,557 | A Automatic Execution |
07-May-24 | 12:33:31 | 7,255.00 | 8 | Buy* | 7,242.00 | 7,255.00 | 580.40 | A Automatic Execution |
07-May-24 | 12:33:31 | 7,254.00 | 63 | Buy* | 7,242.00 | 7,254.00 | 4,570 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|