Pin to quick picksUp Global Share Price (UPGS)

Share Price Information for Up Global (UPGS)

London Stock Exchange
Share Price: 88.40
Bid: 86.00
Ask: 89.00
Change: 4.00 (4.79%)
Spread: 3.00 (3.49%)
Open: 88.40
High: 88.40
Low: 88.40
Yest. Close: 83.50
UPGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Up Global Sourcing Holdings Plc Ords 0.25P

Up Global is part of the Household Utilities sector.

Up Global Share Price
Price 88.40
Bid 86.00
Ask 89.00
Change 4.00 (4.79%)
Volume 97,472
Open 88.40
High 88.40
Low 88.40
Close 83.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £73m
Market Size 5,000
52 Week High 90.00
52 Week High Date 17-May-2019
52 Week Low 30.00
52 Week Low Date 27-Sep-2018
# Trades 22
Vol. Sold 36,574
Sold Value £32.33k
Vol. Bought 60,898
Bought Value £53.83k
PE Ratio 17.00
Earnings 5.20
Dividend 2.72
Yield 3.077%

Recent Share Trades for Up Global (UPGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:16:1886.257,990Sell*86.0089.006,891O Ordinary
22-Jul-1914:08:1486.222,526Sell*86.0090.402,178O Ordinary
22-Jul-1914:03:5089.007,500Sell*88.6090.406,675O Ordinary
22-Jul-1913:56:0790.223,302Buy*88.6090.402,979O Ordinary
22-Jul-1913:48:5188.694,000Sell*88.6090.403,548O Ordinary
22-Jul-1913:38:2088.407,500Buy*85.2088.406,630A Automatic Execution
22-Jul-1912:06:3188.335,000Buy*87.0088.404,417O Ordinary
19-Jul-1916:37:2184.25167,000Sell*87.0088.40140.70kO Ordinary
Delayed publication
Historical
22-Jul-1911:39:1087.007,787Sell*87.0088.406,775O Ordinary
22-Jul-1911:20:2188.265,630Buy*87.0088.404,969O Ordinary

Directors Deals for Up Global (UPGS)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-18Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy39.30GBX135,000935,000
07-Nov-17Buy Robbie Bell held the position of Independent Non-Executive Director at the time of this trade. Robbie Bell93.25GBX402,144402,144
07-Nov-17Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy93.25GBX109,375500,000

Login to your account

Don't have an account? Click here to register.