Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUniverse Share Price (UNG)

Share Price Information for Universe (UNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.50
Ask: 6.00
Change: -0.25 (-4.35%)
Spread: 0.50 (9.09%)
Open: 5.75
High: 5.50
Low: 5.50
Yest. Close: 5.75
UNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Universe Group Plc Ord 1P

Universe is listed in the FTSE AIM All-Share index.

Universe is part of the Support sector.

Universe Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code UNG. It has a market capitalisation of £14m, with approximately 261m shares in issue. Over the last year, Universe share price has been traded in a range of 4.375, hitting a high of 6.875, and a low of 2.5.
Universe Share Price
Price 5.50
Bid 5.50
Ask 6.00
Change -0.25 (-4.35%)
Volume 9,500
Open 5.75
High 5.50
Low 5.50
Close 5.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 261m
Market Capitalisation £14m
Market Size 15,000
52 Week High 6.875
52 Week High Date 10-Jan-2020
52 Week Low 2.50
52 Week Low Date 03-Apr-2020
# Trades 2
Vol. Sold 9,500
Sold Value £522.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.483
Earnings -0.58
Dividend 0.00
Yield 0.00%

Recent Share Trades for Universe (UNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:065.504,500Sell*5.506.00247.50UT Uncrossing Trade
07-Aug-2011:22:265.505,000Sell*5.506.00275.00O Ordinary
06-Aug-2013:09:505.516,000Sell*5.506.00330.60O Ordinary
06-Aug-2011:12:495.90169,390Buy*5.506.009,994O Ordinary
Delayed publication
05-Aug-2014:31:095.7640,000Buy*5.256.002,304O Ordinary
05-Aug-2014:22:135.4556,000Buy*5.005.503,052O Ordinary
05-Aug-2013:39:145.11231Sell*5.005.5011.80O Ordinary
05-Aug-2012:39:385.4522,000Buy*5.005.501,199O Ordinary
04-Aug-2016:12:375.03754,837Sell*5.005.25243.66O Ordinary
04-Aug-2016:12:225.1049,314Sell*5.005.502,515O Ordinary

Directors Deals for Universe (UNG)

Trade Date Action Notifier Price Currency Amount Holding
21-May-20Buy Ivan Brooks held the position of Non-Executive Director at the time of this trade. Ivan Brooks5.45GBX150,000200,000
21-May-20Buy Malcolm Coster held the position of Non-Executive Director at the time of this trade. Malcolm Coster5.45GBX222,0181,569,111
20-Aug-19Buy Ivan Brooks held the position of Non-Executive Director at the time of this trade. Ivan Brooks5.39GBX50,00050,000
20-Aug-19Buy Malcolm Coster held the position of Non-Executive Director at the time of this trade. Malcolm Coster4.71GBX318,3681,347,093
20-Aug-19Buy Andrew Robert Blazye held the position of Non-Executive Chairman at the time of this trade. Andrew Robert Blazye5.15GBX200,000300,000
Universe

Universe Group plc is an innovative and profitable British fintech dedicated to maximising growth in the retail and fuel forecourt markets.

Universe Home Page

Login to your account

Don't have an account? Click here to register.