Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUls Tech Share Price (ULS)

Share Price Information for Uls Tech (ULS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.00
Bid: 46.50
Ask: 48.00
Change: 0.00 (0.00%)
Spread: 1.50 (3.23%)
Open: 47.00
High: 47.00
Low: 47.00
Yest. Close: 46.50
ULS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uls Technology Plc Ord 0.4P

Uls Tech is listed in the FTSE AIM All-Share index.

Uls Tech is part of the Media sector.

Uls Technology Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code ULS. It has a market capitalisation of £30m, with approximately 65m shares in issue. Over the last year, Uls Tech share price has been traded in a range of 48, hitting a high of 82, and a low of 34.
Uls Tech Share Price
Price 47.00
Bid 46.50
Ask 48.00
Change 0.00 (0.00%)
Volume 216,953
Open 47.00
High 47.00
Low 47.00
Close 46.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £30m
Market Size 7,500
52 Week High 82.00
52 Week High Date 18-Jun-2019
52 Week Low 34.00
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 35,911
Sold Value £16.88k
Vol. Bought 76,042
Bought Value £35.74k
PE Ratio 9.234
Earnings 5.09
Dividend 2.40
Yield 5.106%

Recent Share Trades for Uls Tech (ULS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:35:2747.0025,000Sell*46.5048.0011.75kO Ordinary
26-May-2014:33:0247.0075,000Sell*46.5048.0035.25kO Ordinary
Delayed publication
26-May-2015:48:4647.228381Buy*46.5047.90179.94O Ordinary
26-May-2015:27:0447.004,256Sell*46.5047.902,000O Ordinary
26-May-2015:03:0447.0025,000Buy*46.0047.9011.75kO Ordinary
26-May-2013:33:5347.0030,000Buy*46.0047.9014.10kO Ordinary
Delayed publication
26-May-2014:06:0846.93150Sell*46.0047.9023.47O Ordinary
26-May-2013:56:1147.001,478Buy*46.0047.90694.66O Ordinary
26-May-2013:33:2347.006,000Buy*46.0047.902,820O Ordinary
26-May-2012:09:1447.003,191Buy*46.0047.901,500O Ordinary

Directors Deals for Uls Tech (ULS)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott47.30GBX50,00012,139,857
19-May-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott47.66GBX17,50012,089,857
18-May-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott48.17GBX15,00012,072,357
14-May-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott47.28GBX35,29412,042,357
13-May-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott48.25GBX40,00011,963,616

Login to your account

Don't have an account? Click here to register.