- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Uls Tech Share Price (ULS)
ULS Share
Price
ULS Share
News
ULS Share
Chat
ULS Share
Trades
ULS
Live RNS
ULS Share
Charts
ULS Level 2
Console
ULS Live
Share Price
ULS Broker
Ratings
ULS Directors
Deals
ULS Financial
Diary
ULS
Fundamentals
ULS Short
Positions
ULS
Media
ULS Information
Share Price Information for Uls Tech (ULS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.00
Bid:
46.50
Ask:
48.00
Change:
0.00
(0.00%)
Spread:
1.50 (3.23%)
Open:
47.00
High:
47.00
Low:
47.00
Yest. Close:
46.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Uls Tech Share Price | |
|---|---|
| Price | 47.00 |
| Bid | 46.50 |
| Ask | 48.00 |
| Change | 0.00 (0.00%) |
| Volume | 216,953 |
| Open | 47.00 |
| High | 47.00 |
| Low | 47.00 |
| Close | 46.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65m |
| Market Capitalisation | £30m |
| Market Size | 7,500 |
| 52 Week High | 82.00 |
| 52 Week High Date | 18-Jun-2019 |
| 52 Week Low | 34.00 |
| 52 Week Low Date | 02-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 35,911 |
| Sold Value | £16.88k |
| Vol. Bought | 76,042 |
| Bought Value | £35.74k |
| PE Ratio | 9.234 |
| Earnings | 5.09 |
| Dividend | 2.40 |
| Yield | 5.106% |
Recent Share Trades for Uls Tech (ULS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-20 | 16:35:27 | 47.00 | 25,000 | Sell* | 46.50 | 48.00 | 11.75k | O Ordinary |
| 26-May-20 | 14:33:02 | 47.00 | 75,000 | Sell* | 46.50 | 48.00 | 35.25k | O Ordinary Delayed publication |
| 26-May-20 | 15:48:46 | 47.228 | 381 | Buy* | 46.50 | 47.90 | 179.94 | O Ordinary |
| 26-May-20 | 15:27:04 | 47.00 | 4,256 | Sell* | 46.50 | 47.90 | 2,000 | O Ordinary |
| 26-May-20 | 15:03:04 | 47.00 | 25,000 | Buy* | 46.00 | 47.90 | 11.75k | O Ordinary |
| 26-May-20 | 13:33:53 | 47.00 | 30,000 | Buy* | 46.00 | 47.90 | 14.10k | O Ordinary Delayed publication |
| 26-May-20 | 14:06:08 | 46.931 | 50 | Sell* | 46.00 | 47.90 | 23.47 | O Ordinary |
| 26-May-20 | 13:56:11 | 47.00 | 1,478 | Buy* | 46.00 | 47.90 | 694.66 | O Ordinary |
| 26-May-20 | 13:33:23 | 47.00 | 6,000 | Buy* | 46.00 | 47.90 | 2,820 | O Ordinary |
| 26-May-20 | 12:09:14 | 47.00 | 3,191 | Buy* | 46.00 | 47.90 | 1,500 | O Ordinary |
Directors Deals for Uls Tech (ULS)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-May-20 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 47.30 | GBX | 50,000 | 12,139,857 |
| 19-May-20 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 47.66 | GBX | 17,500 | 12,089,857 |
| 18-May-20 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 48.17 | GBX | 15,000 | 12,072,357 |
| 14-May-20 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 47.28 | GBX | 35,294 | 12,042,357 |
| 13-May-20 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 48.25 | GBX | 40,000 | 11,963,616 |