Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUls Tech Share Price (ULS)

Share Price Information for Uls Tech (ULS)

London Stock Exchange
Share Price: 50.60
Bid: 49.40
Ask: 52.00
Change: -0.80 (-1.55%)
Spread: 2.60 (5.26%)
Open: 50.60
High: 50.60
Low: 50.60
Yest. Close: 51.50
ULS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uls Technology Plc Ord 0.4P

Uls Tech is listed in the FTSE AIM All-Share index.

Uls Tech is part of the Media sector.

Uls Technology Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code ULS. It has a market capitalisation of £33m, with approximately 65m shares in issue. Over the last year, Uls Tech share price has been traded in a range of 70, hitting a high of 111, and a low of 41.
Uls Tech Share Price
Price 50.60
Bid 49.40
Ask 52.00
Change -0.80 (-1.55%)
Volume 21,898
Open 50.60
High 50.60
Low 50.60
Close 51.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £33m
Market Size 5,000
52 Week High 111.00
52 Week High Date 22-Oct-2018
52 Week Low 41.00
52 Week Low Date 08-Oct-2019
# Trades 6
Vol. Sold 21,898
Sold Value £11.08k
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.941
Earnings 5.09
Dividend 2.40
Yield 4.743%

Recent Share Trades for Uls Tech (ULS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1913:40:3050.602,527Buy*49.0051.801,279A Automatic Execution
18-Oct-1913:40:2750.602,528Buy*49.0051.801,279A Automatic Execution
18-Oct-1913:40:1849.84885,000Sell*50.6051.802,492O Ordinary
18-Oct-1913:39:3050.6245,000Sell*50.6051.802,531O Ordinary
18-Oct-1913:39:1150.665,000Sell*50.6051.802,533O Ordinary
18-Oct-1913:31:1150.661,843Sell*50.6051.80933.66O Ordinary
17-Oct-1908:04:3950.9365,000Buy*50.0051.802,547O Ordinary
16-Oct-1914:40:4351.7524,489Buy*51.0051.802,323O Ordinary
16-Oct-1914:14:0551.716486Buy*51.0051.80251.34O Ordinary
16-Oct-1911:18:3651.606,000Buy*51.0051.803,096O Ordinary

Directors Deals for Uls Tech (ULS)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-18Notification of Holding Peter Opperman held the position of Non-Executive Chairman at the time of this trade. Peter Opperman0.0000
15-Jan-16Buy Geoffrey Wicks held the position of Non-Executive Director at the time of this trade. Geoffrey Wicks45.00GBX22,00052,000
15-Jan-16Buy Peter Opperman held the position of Non-Executive Chairman at the time of this trade. Peter Opperman45.00GBX45,0002,704,625
15-Jan-16Sell Nigel Hoath held the position of Non-Executive Director at the time of this trade. Nigel Hoath45.00GBX10,000,0007,628,414
24-Sep-15Buy Ben Thompson held the position of Managing Director at the time of this trade. Ben Thompson51.00GBX20,00020,000

Login to your account

Don't have an account? Click here to register.