Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Uls Tech Share Price

Pin to quick picksUls Tech Share Price (ULS)

ULS Information

Share Price Information for Uls Tech (ULS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 79.60
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.50%)
Open: 81.20
High: 81.20
Low: 79.60
Yest. Close: 80.40
ULS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uls Technology Plc Ord 0.4P

Uls Tech is listed in the FTSE AIM All-Share index.

Uls Tech is part of the Media sector.

Uls Technology Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code ULS. It has a market capitalisation of £52m, with approximately 65m shares in issue. Over the last year, Uls Tech share price has been traded in a range of 58, hitting a high of 92, and a low of 34.

Intraday Uls Tech Share Chart

Uls Tech Share Price
Price 80.00
Bid 79.60
Ask 80.00
Change 0.00 (0.00%)
Volume 51,834
Open 81.20
High 81.20
Low 79.60
Close 80.40
Currency GBX

3 Month Uls Tech Share Graph

Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £52m
Market Size 7,500
52 Week High 92.00
52 Week High Date 02-Dec-2020
52 Week Low 34.00
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 32,311
Sold Value £25.85k
Vol. Bought 17,476
Bought Value £13.98k
PE Ratio 15.810
Earnings 5.06
Dividend 1.25
Yield 1.563%

Recent Share Trades for Uls Tech (ULS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:35:1880.003,000Buy*79.6080.002,400UT Uncrossing Trade
15-Jan-2116:27:5580.003,500Buy*79.6080.002,800O Ordinary
15-Jan-2116:27:5480.003,000Sell*80.0080.802,400A Automatic Execution
15-Jan-2116:27:4580.009,000Sell*80.0080.807,200O Ordinary
15-Jan-2116:20:2880.8046Buy*80.0080.8037.17A Automatic Execution
15-Jan-2116:08:0180.003,000Sell*79.6080.802,400A Automatic Execution
15-Jan-2116:08:0180.403,000Buy*79.6080.802,412A Automatic Execution
15-Jan-2116:04:4680.603,000Sell*80.6081.002,418A Automatic Execution
15-Jan-2116:04:4281.002,000Unknown*80.6081.401,620A Automatic Execution
15-Jan-2116:04:4281.003,000Sell*81.0081.402,430A Automatic Execution
View more Uls Tech trades

Directors Deals for Uls Tech (ULS)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2108-Jan-21Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott79.99GBX10,59218,440,364
11-Jan-2111-Jan-21Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott79.59GBX10,14918,440,364
07-Jan-2107-Jan-21Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott80.00GBX20,00018,419,623
05-Jan-2105-Jan-21Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott80.16GBX18,42118,399,623
05-Jan-2104-Jan-21Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott79.20GBX12,00018,399,623
View more Uls Tech directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Uls Tech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.