Uls Tech Share Price (ULS)
ULS Share
ULS Share
ULS Share
ULS Share
ULS
ULS Share
ULS Level 2
ULS Live
ULS Broker
ULS Directors
ULS Financial
ULS
ULS Short
ULS
Last checked at -
| Uls Tech Share Price | |
|---|---|
| Price | 50.60 |
| Bid | 49.40 |
| Ask | 52.00 |
| Change | -0.80 (-1.55%) |
| Volume | 21,898 |
| Open | 50.60 |
| High | 50.60 |
| Low | 50.60 |
| Close | 51.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65m |
| Market Capitalisation | £33m |
| Market Size | 5,000 |
| 52 Week High | 111.00 |
| 52 Week High Date | 22-Oct-2018 |
| 52 Week Low | 41.00 |
| 52 Week Low Date | 08-Oct-2019 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 21,898 |
| Sold Value | £11.08k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 9.941 |
| Earnings | 5.09 |
| Dividend | 2.40 |
| Yield | 4.743% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 13:40:30 | 50.60 | 2,527 | Buy* | 49.00 | 51.80 | 1,279 | A Automatic Execution |
| 18-Oct-19 | 13:40:27 | 50.60 | 2,528 | Buy* | 49.00 | 51.80 | 1,279 | A Automatic Execution |
| 18-Oct-19 | 13:40:18 | 49.8488 | 5,000 | Sell* | 50.60 | 51.80 | 2,492 | O Ordinary |
| 18-Oct-19 | 13:39:30 | 50.624 | 5,000 | Sell* | 50.60 | 51.80 | 2,531 | O Ordinary |
| 18-Oct-19 | 13:39:11 | 50.66 | 5,000 | Sell* | 50.60 | 51.80 | 2,533 | O Ordinary |
| 18-Oct-19 | 13:31:11 | 50.66 | 1,843 | Sell* | 50.60 | 51.80 | 933.66 | O Ordinary |
| 17-Oct-19 | 08:04:39 | 50.936 | 5,000 | Buy* | 50.00 | 51.80 | 2,547 | O Ordinary |
| 16-Oct-19 | 14:40:43 | 51.752 | 4,489 | Buy* | 51.00 | 51.80 | 2,323 | O Ordinary |
| 16-Oct-19 | 14:14:05 | 51.716 | 486 | Buy* | 51.00 | 51.80 | 251.34 | O Ordinary |
| 16-Oct-19 | 11:18:36 | 51.60 | 6,000 | Buy* | 51.00 | 51.80 | 3,096 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Oct-18 | Notification of Holding | Peter Opperman held the position of Non-Executive Chairman at the time of this trade. Peter Opperman | 0.00 | 0 | 0 | |
| 15-Jan-16 | Buy | Geoffrey Wicks held the position of Non-Executive Director at the time of this trade. Geoffrey Wicks | 45.00 | GBX | 22,000 | 52,000 |
| 15-Jan-16 | Buy | Peter Opperman held the position of Non-Executive Chairman at the time of this trade. Peter Opperman | 45.00 | GBX | 45,000 | 2,704,625 |
| 15-Jan-16 | Sell | Nigel Hoath held the position of Non-Executive Director at the time of this trade. Nigel Hoath | 45.00 | GBX | 10,000,000 | 7,628,414 |
| 24-Sep-15 | Buy | Ben Thompson held the position of Managing Director at the time of this trade. Ben Thompson | 51.00 | GBX | 20,000 | 20,000 |
Last checked at