Uls Tech Share Price | |
---|---|
Price | 80.00 |
Bid | 79.60 |
Ask | 80.00 |
Change | 0.00 (0.00%) |
Volume | 51,834 |
Open | 81.20 |
High | 81.20 |
Low | 79.60 |
Close | 80.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65m |
Market Capitalisation | £52m |
Market Size | 7,500 |
52 Week High | 92.00 |
52 Week High Date | 02-Dec-2020 |
52 Week Low | 34.00 |
52 Week Low Date | 02-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 32,311 |
Sold Value | £25.85k |
Vol. Bought | 17,476 |
Bought Value | £13.98k |
PE Ratio | 15.810 |
Earnings | 5.06 |
Dividend | 1.25 |
Yield | 1.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:35:18 | 80.00 | 3,000 | Buy* | 79.60 | 80.00 | 2,400 | UT Uncrossing Trade |
15-Jan-21 | 16:27:55 | 80.00 | 3,500 | Buy* | 79.60 | 80.00 | 2,800 | O Ordinary |
15-Jan-21 | 16:27:54 | 80.00 | 3,000 | Sell* | 80.00 | 80.80 | 2,400 | A Automatic Execution |
15-Jan-21 | 16:27:45 | 80.00 | 9,000 | Sell* | 80.00 | 80.80 | 7,200 | O Ordinary |
15-Jan-21 | 16:20:28 | 80.80 | 46 | Buy* | 80.00 | 80.80 | 37.17 | A Automatic Execution |
15-Jan-21 | 16:08:01 | 80.00 | 3,000 | Sell* | 79.60 | 80.80 | 2,400 | A Automatic Execution |
15-Jan-21 | 16:08:01 | 80.40 | 3,000 | Buy* | 79.60 | 80.80 | 2,412 | A Automatic Execution |
15-Jan-21 | 16:04:46 | 80.60 | 3,000 | Sell* | 80.60 | 81.00 | 2,418 | A Automatic Execution |
15-Jan-21 | 16:04:42 | 81.00 | 2,000 | Unknown* | 80.60 | 81.40 | 1,620 | A Automatic Execution |
15-Jan-21 | 16:04:42 | 81.00 | 3,000 | Sell* | 81.00 | 81.40 | 2,430 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-21 | 08-Jan-21 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 79.99 | GBX | 10,592 | 18,440,364 |
11-Jan-21 | 11-Jan-21 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 79.59 | GBX | 10,149 | 18,440,364 |
07-Jan-21 | 07-Jan-21 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 80.00 | GBX | 20,000 | 18,419,623 |
05-Jan-21 | 05-Jan-21 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 80.16 | GBX | 18,421 | 18,399,623 |
05-Jan-21 | 04-Jan-21 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott | 79.20 | GBX | 12,000 | 18,399,623 |