Ish Mscitgtukre Share Price | |
---|---|
Price | 401.60 |
Bid | 397.80 |
Ask | 403.10 |
Change | 2.70 (0.68%) |
Volume | 14,528 |
Open | 401.60 |
High | 401.60 |
Low | 401.60 |
Prev. Close | 398.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 437.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 364.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,899 |
Sold Value | £11.58k |
Vol. Bought | 11,629 |
Bought Value | £46.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:50:53 | 401.60 | 1,737 | Buy* | 399.60 | 401.60 | 6,976 | A Automatic Execution |
26-Apr-24 | 11:24:25 | 401.381 | 970 | Buy* | 399.50 | 401.40 | 3,893 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:19:01 | 399.40 | 15 | Sell* | 399.40 | 401.40 | 59.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:15:07 | 401.40 | 150 | Buy* | 399.50 | 401.40 | 602.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:12:26 | 401.40 | 162 | Buy* | 399.50 | 401.40 | 650.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:07:05 | 400.60 | 992 | Buy* | 399.40 | 401.40 | 3,974 | O Ordinary Non risk Risk trade |
26-Apr-24 | 11:06:57 | 401.40 | 992 | Buy* | 399.40 | 401.40 | 3,982 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:13 | 401.50 | 37 | Buy* | 399.50 | 401.50 | 148.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:43:11 | 401.381 | 1,705 | Buy* | 399.50 | 401.40 | 6,844 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:42:04 | 399.62 | 895 | Sell* | 399.60 | 401.60 | 3,577 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|