Spdr Gbp Corp Share Price | |
---|---|
Price | 51.43 |
Bid | 51.32 |
Ask | 51.48 |
Change | -0.03 (-0.06%) |
Volume | 5,581 |
Open | 51.64 |
High | 51.64 |
Low | 51.36 |
Prev. Close | 51.46 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 52.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 47.27 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,726 |
Sold Value | £140.08k |
Vol. Bought | 855 |
Bought Value | £44.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:41:32 | 51.3932 | 389 | Sell* | 51.32 | 51.48 | 19.99k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:22 | 51.43 | 302 | Buy* | 51.32 | 51.48 | 15.53k | UT Uncrossing Trade |
10-May-24 | 16:18:16 | 51.36 | 303 | Sell* | 51.36 | 51.48 | 15.56k | A Automatic Execution |
10-May-24 | 16:18:16 | 51.36 | 798 | Sell* | 51.36 | 51.48 | 40.99k | A Automatic Execution |
10-May-24 | 16:18:16 | 51.36 | 207 | Sell* | 51.36 | 51.47 | 10.63k | A Automatic Execution |
10-May-24 | 16:18:16 | 51.37 | 325 | Sell* | 51.36 | 51.47 | 16.70k | A Automatic Execution |
10-May-24 | 15:39:18 | 51.43 | 33 | Buy* | 51.30 | 51.43 | 1,697 | A Automatic Execution |
10-May-24 | 15:18:28 | 51.38 | 1 | Sell* | 51.37 | 51.45 | 51.38 | A Automatic Execution |
10-May-24 | 15:12:51 | 51.40 | 94 | Sell* | 51.37 | 51.47 | 4,832 | A Automatic Execution |
10-May-24 | 15:00:36 | 51.3646 | 213 | Sell* | 51.32 | 51.48 | 10.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|