Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Financial Share Price (UIFS)

Share Price Information for Is Sp Financial (UIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 505.00
Bid: 504.75
Ask: 505.25
Change: 4.25 (0.85%)
Spread: 0.50 (0.10%)
Open: 500.75
High: 506.00
Low: 500.75
Yest. Close: 500.75
UIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Fin Sect Etf Usd (Acc)
Ishares V Public Limited Company Ishrs S&p 500 Fin Sect Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code UIFS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp Financial share price has been traded in a range of 231.6, hitting a high of 649, and a low of 417.4.
Is Sp Financial Share Price
Price 505.00
Bid 504.75
Ask 505.25
Change 4.25 (0.85%)
Volume 258,491
Open 500.75
High 506.00
Low 500.75
Close 500.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 649.00
52 Week High Date 20-Feb-2020
52 Week Low 417.40
52 Week Low Date 23-Mar-2020
# Trades 40
Vol. Sold 231,004
Sold Value £1m
Vol. Bought 27,487
Bought Value £138.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp Financial (UIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:57505.004,749Sell*504.75505.5023.98kA Automatic Execution
07-Aug-2016:19:57505.00184Sell*505.00505.50929.20A Automatic Execution
07-Aug-2016:19:21505.0153,984Sell*505.00505.5020.12kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:54:38505.25184Sell*505.25505.50929.66A Automatic Execution
07-Aug-2015:36:59506.00183Sell*506.00506.25925.98A Automatic Execution
07-Aug-2015:26:20505.25184Sell*505.25505.50929.66A Automatic Execution
07-Aug-2015:07:05506.2352Buy*505.75506.2510.12O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:45:46503.48515Buy*503.00503.5075.52O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:33:36502.75637Sell*502.75504.003,203A Automatic Execution
07-Aug-2014:30:15502.29520Sell*502.75503.75100.46O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Sp Financial (UIFS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp Financial

Login to your account

Don't have an account? Click here to register.