Ubsetf Ut7gba Share Price | |
---|---|
Price | 2,900.00 |
Bid | 2,905.00 |
Ask | 2,908.00 |
Change | 15.50 (0.54%) |
Volume | 4,576 |
Open | 2,893.00 |
High | 2,900.00 |
Low | 2,887.00 |
Prev. Close | 2,891.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,650 |
52 Week High | 3,160.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2,861.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 858 |
Sold Value | £24.83k |
Vol. Bought | 3,718 |
Bought Value | £107.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:13:28 | 2,900.00 | 286 | Sell* | 2,900.00 | 2,903.00 | 8,294 | A Automatic Execution |
26-Apr-24 | 15:13:18 | 2,900.00 | 286 | Buy* | 2,898.00 | 2,900.00 | 8,294 | A Automatic Execution |
26-Apr-24 | 15:08:46 | 2,899.00 | 286 | Buy* | 2,896.00 | 2,899.00 | 8,291 | A Automatic Execution |
26-Apr-24 | 15:07:10 | 2,898.00 | 286 | Buy* | 2,896.00 | 2,898.00 | 8,288 | A Automatic Execution |
26-Apr-24 | 14:58:11 | 2,899.00 | 286 | Buy* | 2,897.00 | 2,899.00 | 8,291 | A Automatic Execution |
26-Apr-24 | 14:57:19 | 2,899.00 | 286 | Buy* | 2,897.00 | 2,899.00 | 8,291 | A Automatic Execution |
26-Apr-24 | 14:04:03 | 2,895.00 | 286 | Buy* | 2,895.00 | 2,897.00 | 8,280 | A Automatic Execution |
26-Apr-24 | 14:00:28 | 2,895.00 | 286 | Buy* | 2,893.00 | 2,895.00 | 8,280 | A Automatic Execution |
26-Apr-24 | 13:52:22 | 2,893.00 | 286 | Buy* | 2,891.00 | 2,893.00 | 8,274 | A Automatic Execution |
26-Apr-24 | 13:47:14 | 2,893.00 | 286 | Sell* | 2,893.00 | 2,895.00 | 8,274 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|