The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Esrgba Share Price (UB39)

Share Price Information for Ubsetf Esrgba (UB39)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,843.00
Bid: 9,841.00
Ask: 9,851.00
Change: -113.00 (-1.13%)
Spread: 10.00 (0.10%)
Open: 9,843.00
High: 9,843.00
Low: 9,843.00
Yest. Close: 9,956.00
UB39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Lux) Fund Solutions Ubs Etf Msci Emu Socially Resp Ucits
Ubs (Lux) Fund Solutions Ubs Etf Msci Emu Socially Resp Ucits is listed on the London Stock Exchange, trading with ticker code UB39. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Esrgba share price has been traded in a range of 2457, hitting a high of 9998, and a low of 7541.
Ubsetf Esrgba Share Price
Price 9,843.00
Bid 9,841.00
Ask 9,851.00
Change -113.00 (-1.13%)
Volume 815
Open 9,843.00
High 9,843.00
Low 9,843.00
Close 9,956.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,358
52 Week High 9,998.00
52 Week High Date 15-Jun-2021
52 Week Low 7,541.00
52 Week Low Date 28-Oct-2020
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 338
Bought Value £33.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Esrgba (UB39)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:18:569,843.00193Unknown*9,838.009,848.0019.00kA Automatic Execution
18-Jun-2115:14:489,842.09127Buy*9,827.009,836.0012.50kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:33:359,868.7018Buy*9,842.009,852.001,776O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2113:57:009,836.7921949Sell*9,873.009,882.004,820O Ordinary
18-Jun-2113:45:329,840.2106442Sell*9,872.009,881.004,133O Ordinary
18-Jun-2111:48:099,910.96918386Sell*9,934.009,943.0038.26kO Ordinary
17-Jun-2115:16:099,928.1720Sell*9,927.009,934.001,986O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:16:079,933.8340Buy*9,927.009,934.003,974O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2110:24:449,924.57125Buy*9,915.009,926.0012.41kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2109:10:559,901.0412Sell*9,900.009,908.001,188O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Esrgba (UB39)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Esrgba

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.