Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emmgba Share Price (UB32)

Share Price Information for Ubsetf Emmgba (UB32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,279.00
Bid: 8,244.00
Ask: 8,260.00
Change: 0.00 (0.00%)
Spread: 16.00 (0.19%)
Open: 8,279.00
High: 8,257.8202
Low: 8,228.84
Yest. Close: 8,279.00
UB32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Msci Emerging Markets (Usd)a-dis
Ubs Etf Ubs Etf Msci Emerging Markets (Usd)a-dis is listed on the London Stock Exchange, trading with ticker code UB32. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Emmgba share price has been traded in a range of 2449.5, hitting a high of 8784.5, and a low of 6335.
Ubsetf Emmgba Share Price
Price 8,279.00
Bid 8,244.00
Ask 8,260.00
Change 0.00 (0.00%)
Volume 365
Open 8,279.00
High 8,257.8202
Low 8,228.84
Close 8,279.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,665
52 Week High 8,784.50
52 Week High Date 13-Jan-2020
52 Week Low 6,335.00
52 Week Low Date 12-Mar-2020
# Trades 4
Vol. Sold 18
Sold Value £1,490
Vol. Bought 39
Bought Value £3,229
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Emmgba (UB32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:31:478,257.8202154Buy*8,244.008,262.0012.72kO Ordinary
07-Aug-2012:31:468,257.8202154Buy*8,244.008,262.0012.72kO Ordinary
07-Aug-2011:35:598,240.2818Sell*8,238.008,257.001,483O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:28:298,228.8439Buy*8,213.008,231.003,209O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:12:438,287.00701Buy*8,270.008,287.0058.09kA Automatic Execution
06-Aug-2012:56:438,260.304Buy*8,245.008,262.00330.41O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:55:218,245.708Sell*8,244.008,261.00659.66O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:22:498,304.8494200Buy*8,249.008,263.0016.61kO Ordinary
06-Aug-2012:22:498,304.8494200Buy*8,249.008,263.0016.61kO Ordinary
06-Aug-2012:19:268,315.2468529Buy*8,249.008,265.0043.99kO Ordinary

Directors Deals for Ubsetf Emmgba (UB32)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Emmgba

Login to your account

Don't have an account? Click here to register.