Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emmgba Share Price (UB32)

Share Price Information for Ubsetf Emmgba (UB32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,582.00
Bid: 8,594.00
Ask: 8,605.00
Change: 0.00 (0.00%)
Spread: 11.00 (0.13%)
Open: 8,584.00
High: 8,584.00
Low: 8,582.00
Yest. Close: 8,771.50
UB32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Msci Emerging Markets (Usd)a-dis
Ubs Etf Ubs Etf Msci Emerging Markets (Usd)a-dis is listed on the London Stock Exchange, trading with ticker code UB32. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Emmgba share price has been traded in a range of 1197.5, hitting a high of 8784.5, and a low of 7587.
Ubsetf Emmgba Share Price
Price 8,582.00
Bid 8,594.00
Ask 8,605.00
Change 0.00 (0.00%)
Volume 190,737
Open 8,584.00
High 8,584.00
Low 8,582.00
Close 8,771.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,665
52 Week High 8,784.50
52 Week High Date 13-Jan-2020
52 Week Low 7,587.00
52 Week Low Date 13-May-2019
# Trades 0
Vol. Sold 102
Sold Value £8,754
Vol. Bought 276
Bought Value £23.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Emmgba (UB32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2017:07:208,619.64165,000Buy*8,594.008,605.00430.98kO Ordinary
21-Jan-2015:25:448,582.0096Buy*8,573.008,582.008,239A Automatic Execution
21-Jan-2015:19:188,584.60112Buy*8,579.008,588.009,615O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2015:17:318,590.4068Buy*8,580.008,593.005,841O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2015:04:418,590.6251Sell*8,589.008,596.004,381O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2015:00:048,576.4213Sell*8,578.008,590.001,115O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2014:58:508,588.443Sell*8,587.008,595.00257.65O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2014:41:508,584.0035Sell*8,584.008,596.003,004A Automatic Execution
21-Jan-2010:54:558,595.1972990Buy*8,572.008,579.0085.09kO Ordinary
21-Jan-2010:50:048,593.4908131Buy*8,567.008,578.0011.26kO Ordinary

Directors Deals for Ubsetf Emmgba (UB32)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Emmgba

Login to your account

Don't have an account? Click here to register.