Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Pacgba Share Price (UB20)

Share Price Information for Ubsetf Pacgba (UB20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,052.50
Bid: 3,048.00
Ask: 3,057.00
Change: -34.50 (-1.12%)
Spread: 9.00 (0.30%)
Open: 3,087.00
High: 3,044.14
Low: 3,044.14
Yest. Close: 3,087.00
UB20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Msci Pacific (Ex Japan) (Usd) A
Ubs Etf Ubs Etf Msci Pacific (Ex Japan) (Usd) A is listed on the London Stock Exchange, trading with ticker code UB20. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Pacgba share price has been traded in a range of 1127, hitting a high of 3556, and a low of 2429.
Ubsetf Pacgba Share Price
Price 3,052.50
Bid 3,048.00
Ask 3,057.00
Change -34.50 (-1.12%)
Volume 1,900
Open 3,087.00
High 3,044.14
Low 3,044.14
Close 3,087.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,056
52 Week High 3,556.00
52 Week High Date 17-Jan-2020
52 Week Low 2,429.00
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 1,900
Sold Value £58.00k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Pacgba (UB20)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2011:24:043,044.141,900Sell*3,044.003,051.0057.84kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:38:573,064.864Buy*3,058.003,065.00122.59O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:14:212,996.888Buy*2,991.002,997.00239.75O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:49:352,953.00226Buy*2,945.002,953.006,674A Automatic Execution
03-Aug-2009:25:332,927.64150Buy*2,910.002,928.004,391O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:02:152,978.20145Sell*2,983.002,992.004,318O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2011:10:572,984.00303Sell*2,984.002,990.009,042A Automatic Execution
31-Jul-2011:10:492,983.217303Sell*2,984.002,990.009,039O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2010:37:302,988.1814Sell*2,987.002,995.00418.35O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2010:16:452,992.1614Sell*2,992.003,000.00418.90O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Pacgba (UB20)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Pacgba

Login to your account

Don't have an account? Click here to register.